RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2005 09:25:14 | 0 | 0,0 | 137 | 485,0 | 100 | 485,1 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 20.01.2005 09:25:14 | 0 | 0,0 | 137 | 485,0 | 100 | 485,1 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 20.01.2005 08:19:06 | 0 | 0,0 | 0 | 0,0 | 37 | 485,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 19.01.2005 21:37:11 | 0 | 0,0 | 148 | 485,0 | 100 | 485,1 | 485,0 | 11 | 485,1 | 11 | 550,0 | 106 |
| 19.01.2005 10:51:43 | 0 | 0,0 | 148 | 485,0 | 100 | 485,1 | 485,0 | 11 | 485,1 | 11 | 550,0 | 106 |
| 19.01.2005 10:51:43 | 0 | 0,0 | 148 | 485,0 | 100 | 485,1 | 485,0 | 11 | 485,1 | 11 | 550,0 | 106 |
| 19.01.2005 10:42:54 | 0 | 0,0 | 148 | 485,0 | 100 | 485,1 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 19.01.2005 10:42:54 | 0 | 0,0 | 148 | 485,0 | 100 | 485,1 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 19.01.2005 10:38:31 | 0 | 0,0 | 0 | 0,0 | 48 | 485,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 19.01.2005 10:38:31 | 0 | 0,0 | 0 | 0,0 | 48 | 485,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 19.01.2005 10:38:31 | 0 | 0,0 | 0 | 0,0 | 48 | 485,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 19.01.2005 08:24:28 | 0 | 0,0 | 0 | 0,0 | 50 | 485,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 18.01.2005 21:57:18 | 0 | 0,0 | 0 | 0,0 | 50 | 485,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 18.01.2005 08:16:20 | 0 | 0,0 | 0 | 0,0 | 50 | 485,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 17.01.2005 18:06:42 | 0 | 0,0 | 130 | 480,2 | 50 | 485,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 17.01.2005 09:22:22 | 0 | 0,0 | 130 | 480,2 | 50 | 485,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 17.01.2005 09:22:22 | 0 | 0,0 | 130 | 480,2 | 50 | 485,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 17.01.2005 09:21:42 | 0 | 0,0 | 0 | 0,0 | 80 | 480,2 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 17.01.2005 09:14:58 | 0 | 0,0 | 130 | 480,0 | 80 | 480,2 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 17.01.2005 09:14:57 | 0 | 0,0 | 130 | 480,0 | 80 | 480,2 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 17.01.2005 08:18:28 | 0 | 0,0 | 0 | 0,0 | 50 | 480,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 14.01.2005 21:37:51 | 0 | 0,0 | 130 | 476,0 | 50 | 480,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 14.01.2005 14:26:56 | 0 | 0,0 | 130 | 476,0 | 50 | 480,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 14.01.2005 14:26:56 | 0 | 0,0 | 130 | 476,0 | 50 | 480,0 | 550,0 | 95 | 560,0 | 424 | 608,0 | 449 |
| 14.01.2005 13:01:32 | 0 | 0,0 | 130 | 476,0 | 50 | 480,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 14.01.2005 12:08:47 | 230 | 471,1 | 130 | 476,0 | 50 | 480,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 14.01.2005 12:08:47 | 230 | 471,1 | 130 | 476,0 | 50 | 480,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 14.01.2005 12:07:43 | 0 | 0,0 | 180 | 471,1 | 80 | 476,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 14.01.2005 10:08:57 | 230 | 471,0 | 180 | 471,1 | 80 | 476,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 14.01.2005 10:08:57 | 230 | 471,0 | 180 | 471,1 | 80 | 476,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 14.01.2005 09:24:56 | 0 | 0,0 | 150 | 471,0 | 100 | 471,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 14.01.2005 09:24:56 | 0 | 0,0 | 150 | 471,0 | 100 | 471,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 14.01.2005 09:22:20 | 0 | 0,0 | 0 | 0,0 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 14.01.2005 09:22:04 | 0 | 0,0 | 85 | 428,1 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 14.01.2005 09:00:33 | 0 | 0,0 | 0 | 0,0 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 13.01.2005 21:38:01 | 0 | 0,0 | 0 | 0,0 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 13.01.2005 15:47:43 | 0 | 0,0 | 0 | 0,0 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 13.01.2005 15:47:43 | 0 | 0,0 | 0 | 0,0 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 13.01.2005 12:59:07 | 0 | 0,0 | 59 | 471,0 | 9 | 475,6 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 13.01.2005 12:59:07 | 0 | 0,0 | 59 | 471,0 | 9 | 475,6 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 13.01.2005 12:59:07 | 0 | 0,0 | 59 | 471,0 | 9 | 475,6 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 13.01.2005 08:20:44 | 0 | 0,0 | 60 | 471,0 | 10 | 475,6 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 22:11:23 | 0 | 0,0 | 150 | 470,1 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 15:45:22 | 0 | 0,0 | 150 | 470,1 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 15:45:22 | 0 | 0,0 | 150 | 470,1 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 15:44:49 | 0 | 0,0 | 0 | 0,0 | 100 | 470,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 15:44:32 | 0 | 0,0 | 150 | 470,0 | 100 | 470,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:28:25 | 170 | 466,7 | 150 | 470,0 | 100 | 470,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:28:25 | 170 | 466,7 | 150 | 470,0 | 100 | 470,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:28:05 | 0 | 0,0 | 70 | 466,7 | 50 | 470,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |