RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2005 15:47:43 | 0 | 0,0 | 0 | 0,0 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 13.01.2005 15:47:43 | 0 | 0,0 | 0 | 0,0 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 13.01.2005 12:59:07 | 0 | 0,0 | 59 | 471,0 | 9 | 475,6 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 13.01.2005 12:59:07 | 0 | 0,0 | 59 | 471,0 | 9 | 475,6 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 13.01.2005 12:59:07 | 0 | 0,0 | 59 | 471,0 | 9 | 475,6 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 13.01.2005 08:20:44 | 0 | 0,0 | 60 | 471,0 | 10 | 475,6 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 22:11:23 | 0 | 0,0 | 150 | 470,1 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 15:45:22 | 0 | 0,0 | 150 | 470,1 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 15:45:22 | 0 | 0,0 | 150 | 470,1 | 50 | 471,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 15:44:49 | 0 | 0,0 | 0 | 0,0 | 100 | 470,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 15:44:32 | 0 | 0,0 | 150 | 470,0 | 100 | 470,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:28:25 | 170 | 466,7 | 150 | 470,0 | 100 | 470,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:28:25 | 170 | 466,7 | 150 | 470,0 | 100 | 470,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:28:05 | 0 | 0,0 | 70 | 466,7 | 50 | 470,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:14:41 | 170 | 466,7 | 150 | 467,1 | 50 | 470,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:14:41 | 170 | 466,7 | 150 | 467,1 | 50 | 470,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:14:16 | 0 | 0,0 | 120 | 466,7 | 100 | 467,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:13:53 | 170 | 466,7 | 150 | 467,0 | 100 | 467,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:13:53 | 170 | 466,7 | 150 | 467,0 | 100 | 467,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:10:37 | 0 | 0,0 | 70 | 466,7 | 50 | 467,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:10:37 | 0 | 0,0 | 70 | 466,7 | 50 | 467,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:10:05 | 0 | 0,0 | 0 | 0,0 | 20 | 466,7 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:09:41 | 0 | 0,0 | 70 | 450,0 | 20 | 466,7 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 10:09:41 | 0 | 0,0 | 70 | 450,0 | 20 | 466,7 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 12.01.2005 08:31:13 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 11.01.2005 21:40:04 | 0 | 0,0 | 150 | 450,0 | 100 | 450,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 11.01.2005 11:00:57 | 0 | 0,0 | 150 | 450,0 | 100 | 450,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 11.01.2005 11:00:57 | 0 | 0,0 | 150 | 450,0 | 100 | 450,1 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 11.01.2005 11:00:33 | 0 | 0,0 | 0 | 0,0 | 50 | 450,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 11.01.2005 10:40:04 | 0 | 0,0 | 151 | 441,0 | 50 | 450,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 11.01.2005 10:40:04 | 0 | 0,0 | 151 | 441,0 | 50 | 450,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 11.01.2005 10:35:48 | 0 | 0,0 | 0 | 0,0 | 100 | 441,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 11.01.2005 10:35:48 | 0 | 0,0 | 0 | 0,0 | 100 | 441,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 11.01.2005 10:28:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 11.01.2005 10:28:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 11.01.2005 10:28:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 11.01.2005 08:52:32 | 0 | 0,0 | 0 | 0,0 | 50 | 485,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 10.01.2005 21:58:47 | 0 | 0,0 | 70 | 481,2 | 50 | 485,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 10.01.2005 09:45:10 | 0 | 0,0 | 70 | 481,2 | 50 | 485,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 10.01.2005 09:45:10 | 0 | 0,0 | 70 | 481,2 | 50 | 485,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 10.01.2005 09:44:30 | 0 | 0,0 | 0 | 0,0 | 20 | 481,2 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 10.01.2005 08:21:49 | 0 | 0,0 | 70 | 475,0 | 20 | 481,2 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 07.01.2005 22:06:54 | 0 | 0,0 | 0 | 0,0 | 50 | 475,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 07.01.2005 15:51:56 | 0 | 0,0 | 0 | 0,0 | 50 | 475,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 07.01.2005 10:17:19 | 0 | 0,0 | 73 | 442,0 | 50 | 475,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 07.01.2005 10:16:01 | 0 | 0,0 | 0 | 0,0 | 50 | 475,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 07.01.2005 10:16:01 | 0 | 0,0 | 0 | 0,0 | 50 | 475,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 07.01.2005 08:52:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 06.01.2005 21:37:32 | 0 | 0,0 | 0 | 0,0 | 33 | 490,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |
| 06.01.2005 13:04:51 | 0 | 0,0 | 0 | 0,0 | 33 | 490,0 | 560,0 | 329 | 608,0 | 354 | 750,0 | 454 |