RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
25.11.2014 16:01:54301 050,0201 530,061 530,11 940,051 999,0362 000,056
25.11.2014 16:01:54301 050,0201 530,061 530,11 940,051 999,0362 000,056
25.11.2014 14:01:05301 050,0201 530,061 530,11 999,0312 000,0512 100,055
25.11.2014 13:59:32241 050,0141 530,061 530,11 999,0312 000,0512 100,055
25.11.2014 13:59:32241 050,0141 530,061 530,11 999,0312 000,0512 100,055
25.11.2014 13:59:32241 050,0141 050,181 530,01 999,0312 000,0512 100,055
25.11.2014 13:59:32241 050,0141 050,181 530,01 999,0312 000,0512 100,055
25.11.2014 09:00:08181 050,081 050,121 530,01 999,0312 000,0512 100,055
24.11.2014 17:05:1400,081 530,061 550,01 999,0312 000,0512 100,055
24.11.2014 09:39:4800,081 530,061 550,01 999,0312 000,0512 100,055
24.11.2014 09:36:5500,081 530,061 550,01 999,0312 000,0512 100,055
24.11.2014 09:00:0800,081 530,061 550,01 999,0312 000,0512 100,055
21.11.2014 17:54:2800,000,021 530,01 599,0161 899,0371 999,068
21.11.2014 17:31:1700,000,021 530,01 599,0161 899,0371 999,068
21.11.2014 17:05:1400,000,021 530,01 599,0161 899,0371 999,068
21.11.2014 14:51:4100,000,021 530,01 599,0161 899,0371 999,068
21.11.2014 14:51:4100,000,021 530,01 599,0161 899,0371 999,068
21.11.2014 14:51:4000,000,021 530,01 599,0161 998,9371 999,068
21.11.2014 14:51:4000,000,021 530,01 599,0161 998,9371 999,068
21.11.2014 14:51:4000,000,021 530,01 998,9211 999,0522 000,072
21.11.2014 14:51:4000,000,021 530,01 998,9211 999,0522 000,072
21.11.2014 14:51:4000,000,021 530,01 998,9211 999,0522 000,072
21.11.2014 09:00:0700,071 530,051 599,01 998,9211 999,0522 000,072
20.11.2014 17:05:1300,071 530,051 599,01 998,9211 999,0522 000,072
20.11.2014 09:00:0600,071 530,051 599,01 998,9211 999,0522 000,072
19.11.2014 17:05:1400,071 530,051 599,01 998,9211 999,0522 000,072
19.11.2014 15:59:4200,071 530,051 599,01 998,9211 999,0522 000,072
19.11.2014 15:59:4200,071 530,051 599,01 998,9211 999,0522 000,072
19.11.2014 09:00:0700,071 530,051 599,01 999,0312 000,0512 100,055
18.11.2014 17:05:1400,071 530,051 599,01 899,0111 999,0422 000,062
18.11.2014 15:13:4700,071 530,051 599,01 899,0111 999,0422 000,062
18.11.2014 15:13:4700,071 530,051 599,01 899,0111 999,0422 000,062
18.11.2014 09:00:0700,071 530,051 599,01 999,0312 000,0512 100,055
14.11.2014 17:05:1400,071 530,051 599,01 999,0422 000,0622 100,066
14.11.2014 10:17:0100,071 530,051 599,01 999,0422 000,0622 100,066
14.11.2014 10:17:0100,071 530,051 599,01 999,0422 000,0622 100,066
14.11.2014 09:00:0800,071 530,051 599,01 999,0152 000,0352 100,039
13.11.2014 17:05:1500,071 530,051 599,01 999,0152 000,0352 100,039
13.11.2014 16:02:0800,071 530,051 599,01 999,0152 000,0352 100,039
13.11.2014 16:02:0800,071 530,051 599,01 999,0152 000,0352 100,039
13.11.2014 09:38:3000,071 530,051 599,01 999,042 000,0242 100,028
13.11.2014 09:33:3900,071 530,051 599,01 999,042 000,0242 100,026
13.11.2014 09:00:0700,071 530,051 599,01 999,042 000,0240,00
12.11.2014 17:05:1400,071 530,051 599,01 999,0152 000,0350,00
12.11.2014 09:00:0600,071 530,051 599,01 999,0152 000,0350,00
11.11.2014 17:05:1400,071 530,051 599,01 998,991 999,0242 000,044
11.11.2014 14:54:0300,071 530,051 599,01 998,991 999,0242 000,044
11.11.2014 14:54:0300,071 530,051 599,01 998,991 999,0242 000,044
11.11.2014 09:00:0600,071 530,051 599,01 999,0152 000,0350,00
10.11.2014 17:05:1400,071 530,051 599,01 999,0212 000,0410,00