RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2014 09:51:01 | 33 | 1 531,0 | 28 | 1 531,1 | 18 | 1 531,2 | 2 397,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 09:51:01 | 33 | 1 531,0 | 28 | 1 531,1 | 18 | 1 531,2 | 2 397,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.09.2014 09:00:08 | 33 | 1 531,0 | 28 | 1 531,1 | 18 | 1 531,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2014 16:40:24 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 397,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2014 16:40:24 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 397,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2014 09:00:08 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2014 17:05:14 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2014 16:35:49 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2014 16:35:49 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2014 09:00:08 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2014 17:05:14 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 1 997,7 | 2 | 2 203,0 | 21 | 0,0 | 0 |
| 11.09.2014 16:50:31 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 1 997,7 | 2 | 2 203,0 | 21 | 0,0 | 0 |
| 11.09.2014 16:50:31 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 1 997,7 | 2 | 2 203,0 | 21 | 0,0 | 0 |
| 11.09.2014 09:00:07 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2014 17:05:14 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2014 09:08:31 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2014 09:00:06 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2014 17:05:15 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 1 999,0 | 3 | 2 197,0 | 5 | 2 203,0 | 24 |
| 09.09.2014 16:51:20 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 1 999,0 | 3 | 2 197,0 | 5 | 2 203,0 | 24 |
| 09.09.2014 16:51:20 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 1 999,0 | 3 | 2 197,0 | 5 | 2 203,0 | 24 |
| 09.09.2014 16:24:44 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 197,0 | 2 | 2 203,0 | 21 | 0,0 | 0 |
| 09.09.2014 16:24:44 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 197,0 | 2 | 2 203,0 | 21 | 0,0 | 0 |
| 09.09.2014 09:00:08 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 17:05:14 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:48:25 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:48:25 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:48:25 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:45:19 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 140,0 | 2 | 2 203,0 | 21 | 0,0 | 0 |
| 08.09.2014 09:45:19 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 140,0 | 2 | 2 203,0 | 21 | 0,0 | 0 |
| 08.09.2014 09:00:09 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 17:05:14 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 09:00:06 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 17:05:17 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 04.09.2014 09:00:06 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 17:05:15 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2014 09:00:07 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2014 17:05:14 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2014 09:00:07 | 26 | 1 530,0 | 23 | 1 531,0 | 18 | 1 531,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 17:05:14 | 26 | 1 520,0 | 21 | 1 530,0 | 18 | 1 530,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 16:18:14 | 26 | 1 520,0 | 21 | 1 530,0 | 18 | 1 530,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 16:18:14 | 26 | 1 520,0 | 21 | 1 530,0 | 18 | 1 530,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2014 09:00:05 | 26 | 1 520,0 | 21 | 1 530,0 | 18 | 1 530,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 21:23:21 | 26 | 1 520,0 | 21 | 1 530,0 | 18 | 1 530,1 | 2 203,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 17:05:15 | 26 | 1 520,0 | 21 | 1 530,0 | 18 | 1 530,1 | 2 203,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 11:58:37 | 26 | 1 520,0 | 21 | 1 530,0 | 18 | 1 530,1 | 2 203,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 11:58:37 | 26 | 1 520,0 | 21 | 1 530,0 | 18 | 1 530,1 | 2 203,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2014 09:00:08 | 26 | 1 520,0 | 21 | 1 530,0 | 18 | 1 530,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 17:05:11 | 26 | 1 520,0 | 21 | 1 530,0 | 18 | 1 530,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 10:46:13 | 26 | 1 520,0 | 21 | 1 530,0 | 18 | 1 530,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2014 10:46:13 | 26 | 1 520,0 | 21 | 1 530,0 | 18 | 1 530,1 | 2 203,0 | 19 | 0,0 | 0 | 0,0 | 0 |