RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.02.2014 16:50:3900,000,0141 550,01 815,0150,000,00
20.02.2014 12:29:3400,000,0141 550,01 815,0150,000,00
20.02.2014 12:29:3400,000,0141 550,01 815,0150,000,00
20.02.2014 09:00:0600,000,0141 550,01 815,060,000,00
19.02.2014 17:05:1300,000,0141 550,01 815,060,000,00
19.02.2014 09:00:0700,000,0141 550,01 815,060,000,00
18.02.2014 17:05:1500,000,0141 550,01 815,060,000,00
18.02.2014 09:00:0600,000,0141 550,01 815,060,000,00
17.02.2014 17:05:1200,000,0141 550,01 815,060,000,00
17.02.2014 09:00:0500,000,0141 550,01 815,060,000,00
14.02.2014 17:05:1100,0151 550,011 666,71 815,0150,000,00
14.02.2014 09:31:1200,0151 550,011 666,71 815,0150,000,00
14.02.2014 09:31:1200,0151 550,011 666,71 815,0150,000,00
14.02.2014 09:00:0700,0151 550,011 666,71 815,0220,000,00
13.02.2014 17:05:1200,0151 550,011 666,71 815,0220,000,00
13.02.2014 09:36:4900,0151 550,011 666,71 815,0220,000,00
13.02.2014 09:11:5100,0151 550,011 666,71 815,0222 184,0320,00
13.02.2014 09:00:0800,0151 550,011 666,71 815,0221 950,0322 184,042
12.02.2014 17:05:1200,0151 550,011 666,71 815,0221 950,0322 184,042
12.02.2014 13:06:2300,0151 550,011 666,71 815,0221 950,0322 184,042
12.02.2014 12:42:5800,0151 550,011 666,71 815,0221 950,0322 184,042
12.02.2014 09:00:0700,0151 550,011 666,71 815,0221 950,0322 184,042
11.02.2014 17:05:1200,0151 550,011 666,71 815,0181 950,0282 184,038
11.02.2014 09:00:1100,0151 550,011 666,71 815,0181 950,0282 184,038
10.02.2014 17:05:1800,0151 550,011 666,71 815,0181 950,0282 184,038
10.02.2014 09:00:0700,0151 550,011 666,71 815,0181 950,0282 184,038
07.02.2014 17:05:1100,0151 550,011 666,71 815,0181 950,0282 184,038
07.02.2014 11:25:4600,0151 550,011 666,71 815,0181 950,0282 184,038
07.02.2014 09:00:07201 550,061 652,011 666,71 815,0181 950,0282 184,038
06.02.2014 17:05:12201 550,061 652,011 666,71 815,0181 950,0282 184,038
06.02.2014 09:00:09201 550,061 652,011 666,71 815,0181 950,0282 184,038
05.02.2014 17:05:11201 550,061 652,011 666,71 815,0161 950,0262 184,036
05.02.2014 12:07:32201 550,061 652,011 666,71 815,0161 950,0262 184,036
05.02.2014 12:07:32201 550,061 652,011 666,71 815,0161 950,0262 184,036
05.02.2014 12:07:1300,0191 550,051 652,01 815,0161 950,0262 184,036
05.02.2014 12:07:1300,0191 550,051 652,01 815,0161 950,0262 184,036
05.02.2014 09:00:0800,0191 550,051 652,01 815,071 950,0172 184,027
04.02.2014 17:05:1100,0191 550,051 652,01 815,0361 950,0462 184,056
04.02.2014 14:09:4500,0191 550,051 652,01 815,0361 950,0462 184,056
04.02.2014 14:09:4500,0191 550,051 652,01 815,0361 950,0462 184,056
04.02.2014 09:36:2400,0191 550,051 652,01 815,071 950,0172 184,027
04.02.2014 09:00:0700,0191 550,051 652,01 815,071 950,0172 184,027
03.02.2014 17:05:1300,0191 550,051 652,01 815,071 950,0172 184,027
03.02.2014 10:41:1400,0191 550,051 652,01 815,071 950,0172 184,027
03.02.2014 10:41:0000,0191 550,051 652,01 815,072 184,0170,00
03.02.2014 09:00:0500,0191 550,051 652,01 815,071 850,0172 184,027
31.01.2014 17:05:21201 550,061 651,251 652,01 815,0161 820,0191 850,031
31.01.2014 09:00:06201 550,061 651,251 652,01 815,0161 820,0191 850,031
30.01.2014 17:05:12201 550,061 651,251 652,01 815,0161 820,0191 850,031
30.01.2014 16:32:08201 550,061 651,251 652,01 815,0161 820,0191 850,031