RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
04.02.2014 14:09:4500,0191 550,051 652,01 815,0361 950,0462 184,056
04.02.2014 14:09:4500,0191 550,051 652,01 815,0361 950,0462 184,056
04.02.2014 09:36:2400,0191 550,051 652,01 815,071 950,0172 184,027
04.02.2014 09:00:0700,0191 550,051 652,01 815,071 950,0172 184,027
03.02.2014 17:05:1300,0191 550,051 652,01 815,071 950,0172 184,027
03.02.2014 10:41:1400,0191 550,051 652,01 815,071 950,0172 184,027
03.02.2014 10:41:0000,0191 550,051 652,01 815,072 184,0170,00
03.02.2014 09:00:0500,0191 550,051 652,01 815,071 850,0172 184,027
31.01.2014 17:05:21201 550,061 651,251 652,01 815,0161 820,0191 850,031
31.01.2014 09:00:06201 550,061 651,251 652,01 815,0161 820,0191 850,031
30.01.2014 17:05:12201 550,061 651,251 652,01 815,0161 820,0191 850,031
30.01.2014 16:32:08201 550,061 651,251 652,01 815,0161 820,0191 850,031
30.01.2014 09:00:0700,061 651,251 652,01 815,0161 820,0191 850,031
29.01.2014 17:05:1200,061 651,251 652,01 815,0161 820,0191 850,031
29.01.2014 16:09:3100,061 651,251 652,01 815,0161 820,0191 850,031
29.01.2014 16:09:3100,061 651,251 652,01 815,0161 820,0191 850,031
29.01.2014 13:14:1500,061 651,251 652,01 815,071 820,0101 850,022
29.01.2014 13:14:1500,061 651,251 652,01 815,071 820,0101 850,022
29.01.2014 09:00:0700,000,011 651,21 815,071 820,0101 850,022
28.01.2014 17:05:1300,000,011 651,21 815,071 820,0101 850,022
28.01.2014 09:02:1800,000,011 651,21 815,071 820,0101 850,022
28.01.2014 09:00:0600,061 612,011 651,21 815,071 820,0101 850,022
27.01.2014 17:05:14211 505,061 612,011 651,21 815,071 820,0101 850,022
27.01.2014 16:30:25211 505,061 612,011 651,21 815,071 820,0101 850,022
27.01.2014 16:30:25211 505,061 612,011 651,21 815,071 820,0101 850,022
27.01.2014 16:29:5700,0201 505,051 612,01 815,071 820,0101 850,022
27.01.2014 13:32:52211 505,061 611,251 612,01 815,071 820,0101 850,022
27.01.2014 13:32:52211 505,061 611,251 612,01 815,071 820,0101 850,022
27.01.2014 13:31:59211 505,061 611,251 612,01 820,031 850,0152 184,025
27.01.2014 13:31:59211 505,061 611,251 612,01 820,031 850,0152 184,025
27.01.2014 09:00:06211 505,061 611,251 612,01 820,0101 850,0222 184,032
24.01.2014 12:19:40211 505,061 611,251 612,01 820,0101 850,0222 184,032
24.01.2014 12:19:10211 505,061 611,251 612,01 820,0101 850,0122 184,022
24.01.2014 11:24:50211 505,061 611,251 612,01 820,0101 850,0121 890,022
24.01.2014 11:24:50211 505,061 611,251 612,01 820,0101 850,0121 890,022
24.01.2014 11:24:49211 453,761 611,251 612,01 820,0101 850,0121 890,022
24.01.2014 11:24:49211 453,761 611,251 612,01 820,0101 850,0121 890,022
24.01.2014 11:24:0700,0161 453,711 611,21 820,0101 850,0121 890,022
24.01.2014 11:24:0700,0161 453,711 611,21 820,0101 850,0121 890,022
24.01.2014 11:24:0700,0161 505,011 611,21 820,0101 850,0121 890,022
24.01.2014 09:00:09211 505,061 550,011 611,21 820,0101 850,0121 890,022
23.01.2014 17:05:10211 505,061 550,011 611,21 820,0101 850,0121 890,022
23.01.2014 09:00:08211 505,061 550,011 611,21 820,0101 850,0121 890,022
22.01.2014 17:05:10211 505,061 550,011 611,21 820,0101 850,0121 890,022
22.01.2014 15:44:37211 505,061 550,011 611,21 820,0101 850,0121 890,022
22.01.2014 09:00:06211 505,061 550,011 611,21 820,0101 890,0202 184,030
21.01.2014 17:05:09211 505,061 550,011 611,21 820,0101 850,0121 890,022
21.01.2014 14:08:55211 505,061 550,011 611,21 820,0101 850,0121 890,022
21.01.2014 11:35:43211 505,061 550,011 611,21 820,0101 890,0202 184,030
21.01.2014 11:35:43211 505,061 550,011 611,21 820,0101 890,0202 184,030