RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2014 10:01:22 | 0 | 0,0 | 20 | 1 500,0 | 15 | 1 500,1 | 1 850,0 | 14 | 1 890,0 | 24 | 2 000,0 | 36 |
| 09.01.2014 10:01:22 | 0 | 0,0 | 20 | 1 500,0 | 15 | 1 500,1 | 1 850,0 | 14 | 1 890,0 | 24 | 2 000,0 | 36 |
| 09.01.2014 09:00:08 | 0 | 0,0 | 20 | 1 500,0 | 15 | 1 500,1 | 1 850,0 | 5 | 1 890,0 | 15 | 2 000,0 | 27 |
| 08.01.2014 17:05:10 | 0 | 0,0 | 20 | 1 500,0 | 15 | 1 500,1 | 1 850,0 | 5 | 1 890,0 | 15 | 2 000,0 | 27 |
| 08.01.2014 09:00:07 | 0 | 0,0 | 20 | 1 500,0 | 15 | 1 500,1 | 1 850,0 | 5 | 1 890,0 | 15 | 2 000,0 | 27 |
| 07.01.2014 17:05:12 | 0 | 0,0 | 20 | 1 500,0 | 15 | 1 500,1 | 1 850,0 | 5 | 1 890,0 | 15 | 2 000,0 | 27 |
| 07.01.2014 11:25:42 | 0 | 0,0 | 20 | 1 500,0 | 15 | 1 500,1 | 1 850,0 | 5 | 1 890,0 | 15 | 2 000,0 | 27 |
| 07.01.2014 11:25:42 | 0 | 0,0 | 20 | 1 500,0 | 15 | 1 500,1 | 1 850,0 | 5 | 1 890,0 | 15 | 2 000,0 | 27 |
| 07.01.2014 10:31:43 | 0 | 0,0 | 20 | 1 500,0 | 15 | 1 500,1 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 10:31:43 | 0 | 0,0 | 20 | 1 500,0 | 15 | 1 500,1 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 10:31:43 | 0 | 0,0 | 20 | 1 453,7 | 5 | 1 500,0 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 10:31:43 | 0 | 0,0 | 20 | 1 453,7 | 5 | 1 500,0 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 10:31:22 | 0 | 0,0 | 0 | 0,0 | 15 | 1 453,7 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 10:31:22 | 0 | 0,0 | 0 | 0,0 | 15 | 1 453,7 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 10:31:22 | 0 | 0,0 | 0 | 0,0 | 15 | 1 480,1 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 09:03:58 | 0 | 0,0 | 20 | 1 480,0 | 15 | 1 480,1 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 09:03:37 | 25 | 1 458,0 | 20 | 1 480,0 | 15 | 1 480,1 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 09:03:37 | 25 | 1 458,0 | 20 | 1 480,0 | 15 | 1 480,1 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 09:03:37 | 25 | 1 458,0 | 20 | 1 458,1 | 5 | 1 480,0 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 09:03:37 | 25 | 1 458,0 | 20 | 1 458,1 | 5 | 1 480,0 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 09:03:00 | 0 | 0,0 | 20 | 1 458,0 | 15 | 1 458,1 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 09:03:00 | 0 | 0,0 | 20 | 1 458,0 | 15 | 1 458,1 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 09:03:00 | 0 | 0,0 | 20 | 1 453,7 | 5 | 1 458,0 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 09:03:00 | 0 | 0,0 | 20 | 1 453,7 | 5 | 1 458,0 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 09:02:30 | 0 | 0,0 | 0 | 0,0 | 15 | 1 453,7 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 09:02:30 | 0 | 0,0 | 0 | 0,0 | 15 | 1 453,7 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 09:02:30 | 0 | 0,0 | 0 | 0,0 | 15 | 1 456,1 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 07.01.2014 09:00:06 | 0 | 0,0 | 20 | 1 456,0 | 15 | 1 456,1 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 06.01.2014 17:05:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 456,0 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 06.01.2014 14:05:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 456,0 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 06.01.2014 14:05:18 | 0 | 0,0 | 0 | 0,0 | 5 | 1 456,0 | 1 890,0 | 10 | 2 000,0 | 22 | 2 184,0 | 32 |
| 06.01.2014 09:00:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 456,0 | 1 820,0 | 15 | 1 890,0 | 25 | 2 000,0 | 37 |
| 03.01.2014 17:05:12 | 0 | 0,0 | 0 | 0,0 | 5 | 1 456,0 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 03.01.2014 09:00:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 456,0 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 02.01.2014 17:05:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 456,0 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 02.01.2014 11:18:21 | 0 | 0,0 | 0 | 0,0 | 5 | 1 456,0 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 02.01.2014 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 456,0 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 31.12.2013 09:00:06 | 0 | 0,0 | 19 | 1 330,0 | 5 | 1 456,0 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 30.12.2013 17:05:09 | 0 | 0,0 | 19 | 1 330,0 | 5 | 1 456,0 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 30.12.2013 16:53:29 | 0 | 0,0 | 19 | 1 330,0 | 5 | 1 456,0 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 30.12.2013 16:53:29 | 0 | 0,0 | 19 | 1 330,0 | 5 | 1 456,0 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 30.12.2013 14:47:07 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 30.12.2013 09:00:09 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 27.12.2013 17:05:12 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 27.12.2013 09:00:05 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 23.12.2013 17:05:11 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 817,0 | 3 | 1 820,0 | 18 | 1 890,0 | 28 |
| 23.12.2013 16:41:43 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 817,0 | 3 | 1 820,0 | 18 | 1 890,0 | 28 |
| 23.12.2013 16:41:43 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 817,0 | 3 | 1 820,0 | 18 | 1 890,0 | 28 |
| 23.12.2013 09:00:08 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 15 | 1 890,0 | 25 | 1 900,0 | 45 |
| 20.12.2013 17:05:11 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 15 | 1 890,0 | 25 | 1 900,0 | 45 |