RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2013 09:00:05 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 15 | 1 890,0 | 25 | 2 184,0 | 35 |
| 23.12.2013 17:05:11 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 817,0 | 3 | 1 820,0 | 18 | 1 890,0 | 28 |
| 23.12.2013 16:41:43 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 817,0 | 3 | 1 820,0 | 18 | 1 890,0 | 28 |
| 23.12.2013 16:41:43 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 817,0 | 3 | 1 820,0 | 18 | 1 890,0 | 28 |
| 23.12.2013 09:00:08 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 15 | 1 890,0 | 25 | 1 900,0 | 45 |
| 20.12.2013 17:05:11 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 15 | 1 890,0 | 25 | 1 900,0 | 45 |
| 20.12.2013 13:53:04 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 15 | 1 890,0 | 25 | 1 900,0 | 45 |
| 20.12.2013 13:53:04 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 15 | 1 890,0 | 25 | 1 900,0 | 45 |
| 20.12.2013 13:53:04 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 15 | 1 890,0 | 25 | 1 900,0 | 45 |
| 20.12.2013 13:52:46 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 19 | 1 890,0 | 29 | 1 900,0 | 49 |
| 20.12.2013 13:52:46 | 20 | 1 330,0 | 6 | 1 456,0 | 1 | 1 501,2 | 1 820,0 | 19 | 1 890,0 | 29 | 1 900,0 | 49 |
| 20.12.2013 13:52:24 | 0 | 0,0 | 19 | 1 330,0 | 5 | 1 456,0 | 1 820,0 | 19 | 1 890,0 | 29 | 1 900,0 | 49 |
| 20.12.2013 12:12:48 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 820,0 | 19 | 1 890,0 | 29 | 1 900,0 | 49 |
| 20.12.2013 11:48:37 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 820,0 | 19 | 1 900,0 | 39 | 2 000,0 | 43 |
| 20.12.2013 11:48:37 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 820,0 | 19 | 1 900,0 | 39 | 2 000,0 | 43 |
| 20.12.2013 09:00:07 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 6 | 1 820,0 | 25 | 1 900,0 | 45 |
| 19.12.2013 17:05:10 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 6 | 1 820,0 | 25 | 1 900,0 | 45 |
| 19.12.2013 14:09:51 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 6 | 1 820,0 | 25 | 1 900,0 | 45 |
| 19.12.2013 14:09:51 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 6 | 1 820,0 | 25 | 1 900,0 | 45 |
| 19.12.2013 12:27:30 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 456 | 1 820,0 | 475 | 1 900,0 | 495 |
| 19.12.2013 10:53:03 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 456 | 1 820,0 | 475 | 1 900,0 | 495 |
| 19.12.2013 10:53:03 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 456 | 1 820,0 | 475 | 1 900,0 | 495 |
| 19.12.2013 10:52:09 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 450 | 1 820,0 | 469 | 1 900,0 | 489 |
| 19.12.2013 10:51:19 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 450 | 1 820,0 | 469 | 1 900,0 | 489 |
| 19.12.2013 10:51:19 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 450 | 1 820,0 | 469 | 1 900,0 | 489 |
| 19.12.2013 10:51:02 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 452 | 1 820,0 | 471 | 1 900,0 | 491 |
| 19.12.2013 10:51:02 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 452 | 1 820,0 | 471 | 1 900,0 | 491 |
| 19.12.2013 10:42:55 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 450 | 1 820,0 | 469 | 1 900,0 | 489 |
| 19.12.2013 10:40:48 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 450 | 1 820,0 | 469 | 1 900,0 | 489 |
| 19.12.2013 10:40:48 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 450 | 1 820,0 | 469 | 1 900,0 | 489 |
| 19.12.2013 10:40:22 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 460 | 1 820,0 | 479 | 1 900,0 | 499 |
| 19.12.2013 10:40:22 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 460 | 1 820,0 | 479 | 1 900,0 | 499 |
| 19.12.2013 10:37:05 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 450 | 1 820,0 | 469 | 1 900,0 | 489 |
| 19.12.2013 10:37:05 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 815,9 | 450 | 1 820,0 | 469 | 1 900,0 | 489 |
| 19.12.2013 10:32:52 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 820,0 | 19 | 1 900,0 | 39 | 2 000,0 | 43 |
| 19.12.2013 10:32:52 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 820,0 | 19 | 1 900,0 | 39 | 2 000,0 | 43 |
| 19.12.2013 10:31:57 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 818,0 | 10 | 1 820,0 | 29 | 1 900,0 | 49 |
| 19.12.2013 10:28:09 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 818,0 | 10 | 1 819,0 | 460 | 1 820,0 | 479 |
| 19.12.2013 10:28:09 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 818,0 | 10 | 1 819,0 | 460 | 1 820,0 | 479 |
| 19.12.2013 10:26:50 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 819,0 | 450 | 1 820,0 | 469 | 1 900,0 | 489 |
| 19.12.2013 10:26:50 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 819,0 | 450 | 1 820,0 | 469 | 1 900,0 | 489 |
| 19.12.2013 09:38:38 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 820,0 | 19 | 1 900,0 | 39 | 2 000,0 | 43 |
| 19.12.2013 09:38:38 | 20 | 1 325,6 | 19 | 1 330,0 | 5 | 1 456,0 | 1 820,0 | 19 | 1 900,0 | 39 | 2 000,0 | 43 |
| 19.12.2013 09:35:20 | 0 | 0,0 | 15 | 1 325,6 | 14 | 1 330,0 | 1 820,0 | 19 | 1 900,0 | 39 | 2 000,0 | 43 |
| 19.12.2013 09:35:20 | 0 | 0,0 | 15 | 1 325,6 | 14 | 1 330,0 | 1 820,0 | 19 | 1 900,0 | 39 | 2 000,0 | 43 |
| 19.12.2013 09:35:20 | 0 | 0,0 | 15 | 1 325,6 | 14 | 1 330,0 | 1 820,0 | 19 | 1 900,0 | 39 | 2 000,0 | 43 |
| 19.12.2013 09:23:02 | 17 | 1 325,6 | 16 | 1 330,0 | 2 | 1 810,0 | 1 820,0 | 19 | 1 900,0 | 39 | 2 000,0 | 43 |
| 19.12.2013 09:17:31 | 17 | 1 325,6 | 16 | 1 330,0 | 2 | 1 810,0 | 1 820,0 | 19 | 1 900,0 | 39 | 1 950,0 | 49 |
| 19.12.2013 09:16:44 | 17 | 1 325,6 | 16 | 1 330,0 | 2 | 1 810,0 | 1 820,0 | 19 | 1 900,0 | 39 | 1 950,0 | 49 |
| 19.12.2013 09:16:19 | 17 | 1 325,6 | 16 | 1 330,0 | 2 | 1 810,0 | 1 820,0 | 19 | 1 900,0 | 39 | 1 950,0 | 49 |