RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2013 16:19:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 795,0 | 10 | 1 820,0 | 30 | 1 850,0 | 44 |
| 04.12.2013 16:19:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 795,0 | 10 | 1 820,0 | 30 | 1 850,0 | 44 |
| 04.12.2013 16:13:32 | 0 | 0,0 | 0 | 0,0 | 8 | 1 320,1 | 1 795,0 | 10 | 1 820,0 | 30 | 1 850,0 | 44 |
| 04.12.2013 16:13:32 | 0 | 0,0 | 0 | 0,0 | 8 | 1 320,1 | 1 795,0 | 10 | 1 820,0 | 30 | 1 850,0 | 44 |
| 04.12.2013 16:13:32 | 0 | 0,0 | 0 | 0,0 | 8 | 1 505,1 | 1 795,0 | 10 | 1 820,0 | 30 | 1 850,0 | 44 |
| 04.12.2013 16:13:32 | 0 | 0,0 | 0 | 0,0 | 8 | 1 505,1 | 1 795,0 | 10 | 1 820,0 | 30 | 1 850,0 | 44 |
| 04.12.2013 12:56:33 | 0 | 0,0 | 9 | 1 505,1 | 1 | 1 555,6 | 1 795,0 | 10 | 1 820,0 | 30 | 1 850,0 | 44 |
| 04.12.2013 09:43:44 | 10 | 1 440,0 | 9 | 1 505,1 | 1 | 1 555,6 | 1 795,0 | 10 | 1 820,0 | 30 | 1 850,0 | 44 |
| 04.12.2013 09:43:44 | 10 | 1 440,0 | 9 | 1 505,1 | 1 | 1 555,6 | 1 795,0 | 10 | 1 820,0 | 30 | 1 850,0 | 44 |
| 04.12.2013 09:00:09 | 10 | 1 440,0 | 9 | 1 505,1 | 1 | 1 555,6 | 1 820,0 | 20 | 1 850,0 | 34 | 1 900,0 | 54 |
| 03.12.2013 17:05:11 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 555,6 | 1 799,0 | 3 | 1 820,0 | 23 | 1 850,0 | 37 |
| 03.12.2013 11:52:19 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 555,6 | 1 799,0 | 3 | 1 820,0 | 23 | 1 850,0 | 37 |
| 03.12.2013 11:52:19 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 555,6 | 1 799,0 | 3 | 1 820,0 | 23 | 1 850,0 | 37 |
| 03.12.2013 09:00:06 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 555,6 | 1 820,0 | 20 | 1 850,0 | 34 | 1 900,0 | 54 |
| 02.12.2013 17:05:10 | 10 | 1 440,0 | 9 | 1 505,1 | 1 | 1 555,6 | 1 820,0 | 20 | 1 850,0 | 34 | 1 900,0 | 54 |
| 02.12.2013 13:54:28 | 10 | 1 440,0 | 9 | 1 505,1 | 1 | 1 555,6 | 1 820,0 | 20 | 1 850,0 | 34 | 1 900,0 | 54 |
| 02.12.2013 13:31:24 | 10 | 1 440,0 | 9 | 1 505,1 | 1 | 1 555,6 | 1 820,0 | 20 | 1 850,0 | 34 | 1 900,0 | 54 |
| 02.12.2013 13:30:45 | 10 | 1 440,0 | 9 | 1 505,1 | 1 | 1 555,6 | 1 820,0 | 20 | 1 850,0 | 34 | 1 900,0 | 54 |
| 02.12.2013 13:29:52 | 10 | 1 440,0 | 9 | 1 505,1 | 1 | 1 555,6 | 1 820,0 | 20 | 1 900,0 | 40 | 1 960,0 | 50 |
| 02.12.2013 13:29:52 | 10 | 1 440,0 | 9 | 1 505,1 | 1 | 1 555,6 | 1 820,0 | 20 | 1 900,0 | 40 | 1 960,0 | 50 |
| 02.12.2013 11:59:31 | 10 | 1 440,0 | 9 | 1 505,1 | 1 | 1 555,6 | 1 814,0 | 14 | 1 820,0 | 34 | 1 900,0 | 54 |
| 02.12.2013 11:59:31 | 10 | 1 440,0 | 9 | 1 505,1 | 1 | 1 555,6 | 1 814,0 | 14 | 1 820,0 | 34 | 1 900,0 | 54 |
| 02.12.2013 11:59:31 | 10 | 1 440,0 | 9 | 1 440,1 | 1 | 1 555,6 | 1 814,0 | 14 | 1 820,0 | 34 | 1 900,0 | 54 |
| 02.12.2013 11:59:31 | 10 | 1 440,0 | 9 | 1 440,1 | 1 | 1 555,6 | 1 814,0 | 14 | 1 820,0 | 34 | 1 900,0 | 54 |
| 02.12.2013 09:08:52 | 0 | 0,0 | 9 | 1 440,0 | 8 | 1 440,1 | 1 814,0 | 14 | 1 820,0 | 34 | 1 900,0 | 54 |
| 02.12.2013 09:00:38 | 0 | 0,0 | 9 | 1 440,0 | 8 | 1 440,1 | 1 814,0 | 14 | 1 820,0 | 34 | 1 900,0 | 54 |
| 02.12.2013 09:00:38 | 0 | 0,0 | 9 | 1 440,0 | 8 | 1 440,1 | 1 814,0 | 14 | 1 820,0 | 34 | 1 900,0 | 54 |
| 02.12.2013 09:00:05 | 0 | 0,0 | 0 | 0,0 | 1 | 1 440,0 | 1 814,0 | 14 | 1 820,0 | 34 | 1 900,0 | 54 |
| 29.11.2013 17:05:10 | 0 | 0,0 | 3 | 1 440,0 | 2 | 1 501,2 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 29.11.2013 16:29:04 | 0 | 0,0 | 3 | 1 440,0 | 2 | 1 501,2 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 29.11.2013 16:29:04 | 0 | 0,0 | 3 | 1 440,0 | 2 | 1 501,2 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 29.11.2013 13:26:38 | 11 | 1 440,0 | 10 | 1 501,2 | 8 | 1 501,3 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 29.11.2013 13:26:38 | 11 | 1 440,0 | 10 | 1 501,2 | 8 | 1 501,3 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 29.11.2013 11:20:58 | 0 | 0,0 | 3 | 1 440,0 | 2 | 1 501,2 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 29.11.2013 11:20:58 | 0 | 0,0 | 3 | 1 440,0 | 2 | 1 501,2 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 29.11.2013 11:20:58 | 3 | 1 440,0 | 2 | 1 440,1 | 1 | 1 501,2 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 29.11.2013 11:20:58 | 3 | 1 440,0 | 2 | 1 440,1 | 1 | 1 501,2 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 29.11.2013 09:00:08 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 440,1 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 28.11.2013 17:05:10 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 440,1 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 28.11.2013 16:07:27 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 440,1 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 28.11.2013 16:07:27 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 440,1 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 28.11.2013 16:07:27 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 440,2 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 28.11.2013 15:16:21 | 10 | 1 440,0 | 9 | 1 440,1 | 1 | 1 440,2 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 28.11.2013 15:16:21 | 10 | 1 440,0 | 9 | 1 440,1 | 1 | 1 440,2 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 28.11.2013 09:00:08 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 440,1 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 27.11.2013 17:21:49 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 440,1 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 27.11.2013 09:00:10 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 440,1 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 26.11.2013 17:05:10 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 440,1 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 26.11.2013 13:25:47 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 440,1 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |
| 26.11.2013 13:25:47 | 0 | 0,0 | 2 | 1 440,0 | 1 | 1 440,1 | 1 814,0 | 41 | 1 820,0 | 61 | 1 855,0 | 64 |