RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2013 09:00:10 | 0 | 0,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 14.02.2013 17:05:09 | 0 | 0,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 14.02.2013 09:09:38 | 0 | 0,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 14.02.2013 09:00:08 | 0 | 0,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 13.02.2013 17:05:08 | 0 | 0,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 13.02.2013 13:51:59 | 0 | 0,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 13.02.2013 12:45:31 | 0 | 0,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 13.02.2013 09:00:08 | 0 | 0,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 12.02.2013 17:05:10 | 0 | 0,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 12.02.2013 12:01:57 | 0 | 0,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 12.02.2013 10:13:33 | 0 | 0,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 12.02.2013 09:00:08 | 22 | 1 340,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 11.02.2013 17:05:11 | 22 | 1 340,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 11.02.2013 15:54:55 | 22 | 1 340,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 11.02.2013 15:54:55 | 22 | 1 340,0 | 12 | 1 561,0 | 2 | 1 561,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 11.02.2013 15:52:50 | 0 | 0,0 | 20 | 1 340,0 | 10 | 1 340,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 11.02.2013 10:45:47 | 0 | 0,0 | 20 | 1 340,0 | 10 | 1 340,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 11.02.2013 10:45:47 | 0 | 0,0 | 20 | 1 340,0 | 10 | 1 340,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 11.02.2013 10:45:47 | 0 | 0,0 | 20 | 1 333,5 | 10 | 1 340,0 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 11.02.2013 10:45:47 | 0 | 0,0 | 20 | 1 333,5 | 10 | 1 340,0 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 11.02.2013 10:45:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 333,5 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 11.02.2013 10:45:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 333,5 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 11.02.2013 10:45:13 | 0 | 0,0 | 0 | 0,0 | 10 | 1 460,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 11.02.2013 09:00:06 | 0 | 0,0 | 20 | 1 460,0 | 10 | 1 460,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 17:20:46 | 0 | 0,0 | 20 | 1 460,0 | 10 | 1 460,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 17:20:46 | 0 | 0,0 | 20 | 1 460,0 | 10 | 1 460,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 17:05:10 | 14 | 1 556,7 | 12 | 1 561,0 | 2 | 1 666,7 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 16:16:45 | 14 | 1 556,7 | 12 | 1 561,0 | 2 | 1 666,7 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 16:16:45 | 14 | 1 556,7 | 12 | 1 561,0 | 2 | 1 666,7 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 16:16:45 | 14 | 1 556,7 | 12 | 1 556,8 | 2 | 1 666,7 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 16:16:45 | 14 | 1 556,7 | 12 | 1 556,8 | 2 | 1 666,7 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 15:51:53 | 22 | 1 460,0 | 12 | 1 556,7 | 10 | 1 556,8 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 15:51:53 | 22 | 1 460,0 | 12 | 1 556,7 | 10 | 1 556,8 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 15:51:53 | 22 | 1 460,0 | 12 | 1 460,1 | 2 | 1 556,7 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 15:51:53 | 22 | 1 460,0 | 12 | 1 460,1 | 2 | 1 556,7 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 15:51:37 | 21 | 1 225,6 | 20 | 1 460,0 | 10 | 1 460,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 15:51:37 | 21 | 1 225,6 | 20 | 1 460,0 | 10 | 1 460,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 15:51:37 | 21 | 1 225,6 | 20 | 1 460,0 | 10 | 1 501,3 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 15:37:50 | 22 | 1 460,0 | 12 | 1 501,2 | 10 | 1 501,3 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 15:37:50 | 22 | 1 460,0 | 12 | 1 501,2 | 10 | 1 501,3 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 15:37:50 | 22 | 1 460,0 | 12 | 1 460,1 | 2 | 1 501,2 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 15:37:50 | 22 | 1 460,0 | 12 | 1 460,1 | 2 | 1 501,2 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 08.02.2013 09:00:09 | 21 | 1 225,6 | 20 | 1 460,0 | 10 | 1 460,1 | 1 888,0 | 3 | 1 889,0 | 50 | 1 899,0 | 78 |
| 07.02.2013 17:05:11 | 21 | 1 225,6 | 20 | 1 460,0 | 10 | 1 460,1 | 1 889,0 | 47 | 1 899,0 | 75 | 0,0 | 0 |
| 07.02.2013 10:03:52 | 21 | 1 225,6 | 20 | 1 460,0 | 10 | 1 460,1 | 1 889,0 | 47 | 1 899,0 | 75 | 0,0 | 0 |
| 07.02.2013 10:03:52 | 21 | 1 225,6 | 20 | 1 460,0 | 10 | 1 460,1 | 1 889,0 | 47 | 1 899,0 | 75 | 0,0 | 0 |
| 07.02.2013 10:03:52 | 21 | 1 225,6 | 20 | 1 225,7 | 10 | 1 460,0 | 1 889,0 | 47 | 1 899,0 | 75 | 0,0 | 0 |
| 07.02.2013 10:03:52 | 21 | 1 225,6 | 20 | 1 225,7 | 10 | 1 460,0 | 1 889,0 | 47 | 1 899,0 | 75 | 0,0 | 0 |
| 07.02.2013 10:03:20 | 0 | 0,0 | 11 | 1 225,6 | 10 | 1 225,7 | 1 889,0 | 47 | 1 899,0 | 75 | 0,0 | 0 |
| 07.02.2013 10:03:20 | 0 | 0,0 | 11 | 1 225,6 | 10 | 1 225,7 | 1 889,0 | 47 | 1 899,0 | 75 | 0,0 | 0 |