RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2012 09:00:10 | 0 | 0,0 | 13 | 1 302,0 | 8 | 1 302,1 | 1 800,0 | 1 | 1 950,0 | 111 | 1 985,0 | 113 |
| 17.08.2012 09:00:11 | 0 | 0,0 | 13 | 1 302,0 | 8 | 1 302,1 | 1 800,0 | 1 | 1 950,0 | 111 | 1 985,0 | 113 |
| 16.08.2012 12:49:46 | 14 | 1 302,0 | 9 | 1 302,1 | 1 | 1 366,7 | 1 800,0 | 1 | 1 950,0 | 111 | 1 985,0 | 113 |
| 16.08.2012 09:24:48 | 14 | 1 302,0 | 9 | 1 302,1 | 1 | 1 366,7 | 1 800,0 | 1 | 1 950,0 | 111 | 1 985,0 | 113 |
| 16.08.2012 09:24:48 | 14 | 1 302,0 | 9 | 1 302,1 | 1 | 1 366,7 | 1 800,0 | 1 | 1 950,0 | 111 | 1 985,0 | 113 |
| 16.08.2012 09:24:29 | 0 | 0,0 | 13 | 1 302,0 | 8 | 1 302,1 | 1 800,0 | 1 | 1 950,0 | 111 | 1 985,0 | 113 |
| 16.08.2012 09:00:12 | 15 | 1 301,2 | 13 | 1 302,0 | 8 | 1 302,1 | 1 800,0 | 1 | 1 950,0 | 111 | 1 985,0 | 113 |
| 15.08.2012 09:00:11 | 15 | 1 301,2 | 13 | 1 302,0 | 8 | 1 302,1 | 1 800,0 | 1 | 1 950,0 | 111 | 1 985,0 | 113 |
| 14.08.2012 10:45:01 | 0 | 0,0 | 7 | 1 301,2 | 5 | 1 302,0 | 1 800,0 | 1 | 1 950,0 | 111 | 1 985,0 | 113 |
| 14.08.2012 10:45:01 | 0 | 0,0 | 7 | 1 301,2 | 5 | 1 302,0 | 1 800,0 | 1 | 1 950,0 | 111 | 1 985,0 | 113 |
| 14.08.2012 09:00:14 | 0 | 0,0 | 7 | 1 301,2 | 5 | 1 302,0 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 13.08.2012 09:00:09 | 0 | 0,0 | 7 | 1 301,2 | 5 | 1 302,0 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 10.08.2012 11:18:25 | 0 | 0,0 | 7 | 1 301,2 | 5 | 1 302,0 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 10.08.2012 11:18:25 | 0 | 0,0 | 7 | 1 301,2 | 5 | 1 302,0 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 10.08.2012 11:17:47 | 0 | 0,0 | 0 | 0,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 10.08.2012 09:00:11 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 09.08.2012 09:00:11 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 08.08.2012 09:00:10 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 15:25:27 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 15:22:46 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 15:17:04 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 15:15:24 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 15:01:27 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 14:42:12 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 14:38:20 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 14:32:26 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 14:24:04 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 14:20:36 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 14:14:43 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 14:13:24 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 14:05:19 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 12:08:05 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 12:08:05 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 110 | 1 985,0 | 112 | 0,0 | 0 |
| 07.08.2012 09:00:11 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 06.08.2012 09:00:09 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 03.08.2012 12:33:31 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 03.08.2012 12:33:31 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 03.08.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 4 | 1 201,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 02.08.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 4 | 1 201,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 13:16:42 | 0 | 0,0 | 0 | 0,0 | 4 | 1 201,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 13:16:42 | 0 | 0,0 | 0 | 0,0 | 4 | 1 201,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 10:46:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 10:46:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 10:28:07 | 0 | 0,0 | 0 | 0,0 | 1 | 1 355,6 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 10:28:07 | 0 | 0,0 | 0 | 0,0 | 1 | 1 355,6 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 10:22:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 10:22:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 7 | 1 985,0 | 9 | 0,0 | 0 |
| 31.07.2012 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 7 | 1 985,0 | 9 | 1 990,0 | 84 |
| 30.07.2012 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 7 | 1 985,0 | 9 | 1 990,0 | 84 |