RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2012 12:33:31 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 03.08.2012 12:33:31 | 0 | 0,0 | 6 | 1 201,0 | 2 | 1 301,2 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 03.08.2012 09:00:08 | 0 | 0,0 | 0 | 0,0 | 4 | 1 201,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 02.08.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 4 | 1 201,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 13:16:42 | 0 | 0,0 | 0 | 0,0 | 4 | 1 201,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 13:16:42 | 0 | 0,0 | 0 | 0,0 | 4 | 1 201,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 10:46:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 10:46:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 10:28:07 | 0 | 0,0 | 0 | 0,0 | 1 | 1 355,6 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 10:28:07 | 0 | 0,0 | 0 | 0,0 | 1 | 1 355,6 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 10:22:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 10:22:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 35 | 1 985,0 | 37 | 0,0 | 0 |
| 01.08.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 7 | 1 985,0 | 9 | 0,0 | 0 |
| 31.07.2012 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 7 | 1 985,0 | 9 | 1 990,0 | 84 |
| 30.07.2012 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 950,0 | 7 | 1 985,0 | 9 | 1 990,0 | 84 |
| 27.07.2012 10:05:02 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 950,0 | 7 | 1 985,0 | 9 | 1 990,0 | 84 |
| 27.07.2012 10:05:02 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 950,0 | 7 | 1 985,0 | 9 | 1 990,0 | 84 |
| 27.07.2012 10:05:02 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 950,0 | 7 | 1 985,0 | 9 | 1 990,0 | 84 |
| 27.07.2012 09:00:13 | 0 | 0,0 | 0 | 0,0 | 5 | 1 501,2 | 1 950,0 | 7 | 1 985,0 | 9 | 1 990,0 | 84 |
| 26.07.2012 10:37:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 501,2 | 1 950,0 | 7 | 1 985,0 | 9 | 1 990,0 | 84 |
| 26.07.2012 10:37:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 501,2 | 1 950,0 | 7 | 1 985,0 | 9 | 1 990,0 | 84 |
| 26.07.2012 10:05:37 | 0 | 0,0 | 0 | 0,0 | 5 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 102 |
| 26.07.2012 10:05:37 | 0 | 0,0 | 0 | 0,0 | 5 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 102 |
| 26.07.2012 09:31:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 102 |
| 26.07.2012 09:31:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 102 |
| 26.07.2012 09:31:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 102 |
| 26.07.2012 09:30:53 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 102 |
| 26.07.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 107 |
| 25.07.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 107 |
| 24.07.2012 15:59:16 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 107 |
| 24.07.2012 15:36:48 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 107 |
| 24.07.2012 14:41:54 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 107 |
| 24.07.2012 14:21:15 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 107 |
| 24.07.2012 13:41:01 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 107 |
| 24.07.2012 10:42:06 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 107 |
| 24.07.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 107 |
| 23.07.2012 09:00:12 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 107 |
| 20.07.2012 11:41:39 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 107 |
| 20.07.2012 11:41:39 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 985,0 | 2 | 1 990,0 | 77 | 1 995,0 | 107 |
| 20.07.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 990,0 | 75 | 1 995,0 | 105 | 0,0 | 0 |
| 19.07.2012 18:51:59 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 990,0 | 75 | 1 995,0 | 105 | 0,0 | 0 |
| 19.07.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 990,0 | 75 | 1 995,0 | 105 | 0,0 | 0 |
| 18.07.2012 09:56:09 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 990,0 | 75 | 1 995,0 | 105 | 0,0 | 0 |
| 18.07.2012 09:55:42 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 990,0 | 75 | 1 995,0 | 105 | 0,0 | 0 |
| 18.07.2012 09:00:10 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 990,0 | 75 | 1 995,0 | 105 | 0,0 | 0 |
| 17.07.2012 09:00:09 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 990,0 | 75 | 1 995,0 | 105 | 0,0 | 0 |
| 16.07.2012 09:00:11 | 0 | 0,0 | 0 | 0,0 | 1 | 1 501,2 | 1 990,0 | 75 | 1 995,0 | 105 | 0,0 | 0 |
| 13.07.2012 10:40:24 | 0 | 0,0 | 7 | 1 501,2 | 6 | 1 600,0 | 1 700,0 | 4 | 1 990,0 | 79 | 1 995,0 | 109 |
| 13.07.2012 09:00:11 | 0 | 0,0 | 7 | 1 501,2 | 6 | 1 600,0 | 1 700,0 | 4 | 1 995,0 | 34 | 2 039,0 | 36 |
| 12.07.2012 10:50:33 | 0 | 0,0 | 7 | 1 501,2 | 6 | 1 600,0 | 1 700,0 | 4 | 1 995,0 | 34 | 2 039,0 | 36 |