RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2011 09:58:38 | 0 | 0,0 | 7 | 1 550,0 | 2 | 1 651,2 | 1 900,0 | 5 | 1 969,0 | 7 | 1 970,0 | 22 |
| 20.09.2011 09:58:38 | 0 | 0,0 | 7 | 1 550,0 | 2 | 1 651,2 | 1 900,0 | 5 | 1 969,0 | 7 | 1 970,0 | 22 |
| 20.09.2011 09:00:11 | 0 | 0,0 | 7 | 1 550,0 | 2 | 1 651,2 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 19.09.2011 09:00:12 | 0 | 0,0 | 7 | 1 550,0 | 2 | 1 651,2 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 16.09.2011 09:00:11 | 0 | 0,0 | 7 | 1 550,0 | 2 | 1 651,2 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 15.09.2011 09:00:11 | 0 | 0,0 | 7 | 1 550,0 | 2 | 1 651,2 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 14.09.2011 09:41:59 | 0 | 0,0 | 7 | 1 550,0 | 2 | 1 651,2 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 14.09.2011 09:41:59 | 0 | 0,0 | 7 | 1 550,0 | 2 | 1 651,2 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 14.09.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 550,0 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 13.09.2011 13:33:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 550,0 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 13.09.2011 13:33:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 550,0 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 13.09.2011 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 12.09.2011 11:15:32 | 0 | 0,0 | 10 | 1 550,0 | 1 | 1 611,2 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 12.09.2011 11:15:32 | 0 | 0,0 | 10 | 1 550,0 | 1 | 1 611,2 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 12.09.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 9 | 1 550,0 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 09.09.2011 09:00:12 | 0 | 0,0 | 10 | 1 550,0 | 1 | 1 801,2 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 08.09.2011 09:00:09 | 0 | 0,0 | 10 | 1 550,0 | 1 | 1 801,2 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 07.09.2011 16:49:45 | 0 | 0,0 | 10 | 1 550,0 | 1 | 1 801,2 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 07.09.2011 16:24:01 | 11 | 1 550,0 | 2 | 1 756,7 | 1 | 1 801,2 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 07.09.2011 16:24:01 | 11 | 1 550,0 | 2 | 1 756,7 | 1 | 1 801,2 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 07.09.2011 10:27:58 | 0 | 0,0 | 10 | 1 550,0 | 1 | 1 756,7 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 07.09.2011 09:00:10 | 0 | 0,0 | 10 | 1 550,0 | 1 | 1 756,7 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 06.09.2011 14:48:03 | 0 | 0,0 | 10 | 1 550,0 | 1 | 1 756,7 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 06.09.2011 14:48:03 | 0 | 0,0 | 10 | 1 550,0 | 1 | 1 756,7 | 1 969,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 06.09.2011 09:00:10 | 0 | 0,0 | 10 | 1 550,0 | 1 | 1 756,7 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2011 09:00:10 | 0 | 0,0 | 10 | 1 550,0 | 1 | 1 756,7 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2011 11:44:49 | 0 | 0,0 | 10 | 1 550,0 | 1 | 1 756,7 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2011 09:00:20 | 0 | 0,0 | 0 | 0,0 | 1 | 1 756,7 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2011 11:47:09 | 0 | 0,0 | 0 | 0,0 | 1 | 1 756,7 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2011 11:02:16 | 0 | 0,0 | 8 | 1 404,5 | 1 | 1 756,7 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2011 11:02:16 | 0 | 0,0 | 8 | 1 404,5 | 1 | 1 756,7 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2011 09:56:54 | 0 | 0,0 | 0 | 0,0 | 7 | 1 404,5 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2011 09:56:54 | 0 | 0,0 | 0 | 0,0 | 7 | 1 404,5 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2011 09:00:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2011 14:40:11 | 0 | 0,0 | 17 | 1 550,0 | 2 | 1 755,6 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2011 09:00:10 | 0 | 0,0 | 17 | 1 550,0 | 2 | 1 755,6 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2011 09:00:11 | 0 | 0,0 | 17 | 1 550,0 | 2 | 1 755,6 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.08.2011 09:00:10 | 0 | 0,0 | 17 | 1 550,0 | 2 | 1 755,6 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2011 09:00:12 | 0 | 0,0 | 17 | 1 550,0 | 2 | 1 755,6 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2011 09:00:11 | 0 | 0,0 | 17 | 1 550,0 | 2 | 1 755,6 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 24.08.2011 09:00:11 | 0 | 0,0 | 17 | 1 550,0 | 2 | 1 755,6 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 23.08.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 22.08.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 19.08.2011 09:00:16 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 18.08.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 17.08.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 16.08.2011 09:00:13 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 15.08.2011 09:43:29 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 15.08.2011 09:43:29 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 15.08.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |