RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2011 09:00:10 | 0 | 0,0 | 17 | 1 550,0 | 2 | 1 755,6 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2011 09:00:12 | 0 | 0,0 | 17 | 1 550,0 | 2 | 1 755,6 | 1 970,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2011 09:00:11 | 0 | 0,0 | 17 | 1 550,0 | 2 | 1 755,6 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 24.08.2011 09:00:11 | 0 | 0,0 | 17 | 1 550,0 | 2 | 1 755,6 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 23.08.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 22.08.2011 09:00:11 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 19.08.2011 09:00:16 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 18.08.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 17.08.2011 09:00:12 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 16.08.2011 09:00:13 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 15.08.2011 09:43:29 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 15.08.2011 09:43:29 | 0 | 0,0 | 0 | 0,0 | 15 | 1 550,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 15.08.2011 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 12.08.2011 16:27:49 | 0 | 0,0 | 0 | 0,0 | 7 | 1 560,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 12.08.2011 16:27:49 | 0 | 0,0 | 0 | 0,0 | 7 | 1 560,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 12.08.2011 11:58:12 | 0 | 0,0 | 13 | 1 560,0 | 6 | 1 560,1 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 12.08.2011 11:58:12 | 0 | 0,0 | 13 | 1 560,0 | 6 | 1 560,1 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 12.08.2011 09:49:17 | 0 | 0,0 | 0 | 0,0 | 7 | 1 560,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 12.08.2011 09:49:17 | 0 | 0,0 | 0 | 0,0 | 7 | 1 560,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 12.08.2011 09:49:17 | 0 | 0,0 | 0 | 0,0 | 7 | 1 560,0 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 12.08.2011 09:48:21 | 0 | 0,0 | 9 | 1 560,0 | 2 | 1 651,2 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 12.08.2011 09:48:21 | 0 | 0,0 | 9 | 1 560,0 | 2 | 1 651,2 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 12.08.2011 09:00:13 | 0 | 0,0 | 9 | 1 560,0 | 2 | 1 651,2 | 1 900,0 | 2 | 1 945,0 | 4 | 1 970,0 | 19 |
| 11.08.2011 13:38:07 | 0 | 0,0 | 9 | 1 560,0 | 2 | 1 651,2 | 1 900,0 | 2 | 1 945,0 | 4 | 1 970,0 | 19 |
| 11.08.2011 13:38:07 | 0 | 0,0 | 9 | 1 560,0 | 2 | 1 651,2 | 1 900,0 | 2 | 1 945,0 | 4 | 1 970,0 | 19 |
| 11.08.2011 09:00:14 | 0 | 0,0 | 9 | 1 560,0 | 2 | 1 651,2 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 10.08.2011 17:05:05 | 0 | 0,0 | 9 | 1 560,0 | 2 | 1 651,2 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 10.08.2011 16:51:07 | 0 | 0,0 | 9 | 1 560,0 | 2 | 1 651,2 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 10.08.2011 09:25:18 | 0 | 0,0 | 9 | 1 560,0 | 2 | 1 651,2 | 1 945,0 | 2 | 1 970,0 | 17 | 0,0 | 0 |
| 10.08.2011 09:00:16 | 0 | 0,0 | 9 | 1 560,0 | 2 | 1 651,2 | 1 945,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2011 17:05:07 | 0 | 0,0 | 9 | 1 560,0 | 2 | 1 651,2 | 1 945,0 | 2 | 1 947,0 | 6 | 0,0 | 0 |
| 09.08.2011 10:51:44 | 0 | 0,0 | 9 | 1 560,0 | 2 | 1 651,2 | 1 945,0 | 2 | 1 947,0 | 6 | 0,0 | 0 |
| 09.08.2011 09:00:14 | 0 | 0,0 | 12 | 1 560,0 | 2 | 1 651,2 | 1 945,0 | 2 | 1 947,0 | 6 | 0,0 | 0 |
| 08.08.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 10 | 1 560,0 | 1 945,0 | 2 | 1 947,0 | 6 | 2 200,0 | 21 |
| 08.08.2011 09:00:14 | 0 | 0,0 | 0 | 0,0 | 10 | 1 560,0 | 1 945,0 | 2 | 1 947,0 | 6 | 2 200,0 | 21 |
| 05.08.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 3 | 1 560,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 05.08.2011 11:16:56 | 0 | 0,0 | 0 | 0,0 | 3 | 1 560,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 05.08.2011 11:16:56 | 0 | 0,0 | 0 | 0,0 | 3 | 1 560,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 05.08.2011 09:00:13 | 0 | 0,0 | 13 | 1 560,0 | 10 | 1 585,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 04.08.2011 17:05:06 | 28 | 1 560,0 | 25 | 1 585,0 | 5 | 1 810,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 04.08.2011 09:00:11 | 28 | 1 560,0 | 25 | 1 585,0 | 5 | 1 810,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 03.08.2011 17:05:06 | 28 | 1 560,0 | 25 | 1 585,0 | 5 | 1 810,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 03.08.2011 12:08:26 | 28 | 1 560,0 | 25 | 1 585,0 | 5 | 1 810,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 03.08.2011 12:08:26 | 28 | 1 560,0 | 25 | 1 585,0 | 5 | 1 810,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 03.08.2011 09:00:12 | 0 | 0,0 | 23 | 1 560,0 | 20 | 1 585,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 02.08.2011 17:05:06 | 28 | 1 560,0 | 25 | 1 585,0 | 5 | 1 800,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 02.08.2011 11:16:11 | 28 | 1 560,0 | 25 | 1 585,0 | 5 | 1 800,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 02.08.2011 10:39:11 | 28 | 1 560,0 | 25 | 1 585,0 | 5 | 1 800,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 02.08.2011 10:32:37 | 28 | 1 560,0 | 25 | 1 585,0 | 5 | 1 800,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |
| 02.08.2011 10:22:03 | 28 | 1 560,0 | 25 | 1 585,0 | 5 | 1 800,0 | 1 900,0 | 5 | 1 945,0 | 7 | 1 947,0 | 11 |