RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2011 16:57:14 | 16 | 1 560,0 | 13 | 1 560,1 | 3 | 1 560,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 28.06.2011 14:45:45 | 16 | 1 560,0 | 13 | 1 560,1 | 3 | 1 560,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 28.06.2011 14:45:45 | 16 | 1 560,0 | 13 | 1 560,1 | 3 | 1 560,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 28.06.2011 14:45:15 | 18 | 1 552,0 | 13 | 1 552,1 | 3 | 1 560,0 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 28.06.2011 14:45:15 | 18 | 1 552,0 | 13 | 1 552,1 | 3 | 1 560,0 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 28.06.2011 14:45:15 | 18 | 1 552,0 | 13 | 1 560,0 | 10 | 1 560,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 28.06.2011 14:44:13 | 20 | 1 552,1 | 10 | 1 560,0 | 7 | 1 560,1 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 28.06.2011 14:44:13 | 20 | 1 552,1 | 10 | 1 560,0 | 7 | 1 560,1 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 28.06.2011 14:44:13 | 20 | 1 560,0 | 17 | 1 560,1 | 10 | 1 560,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 28.06.2011 14:44:13 | 20 | 1 560,0 | 17 | 1 560,1 | 10 | 1 560,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 28.06.2011 14:33:41 | 18 | 1 552,0 | 13 | 1 552,1 | 3 | 1 560,0 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 28.06.2011 14:33:41 | 18 | 1 552,0 | 13 | 1 552,1 | 3 | 1 560,0 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 28.06.2011 14:33:41 | 18 | 1 552,0 | 13 | 1 552,1 | 3 | 1 560,0 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 28.06.2011 11:27:43 | 14 | 1 552,1 | 4 | 1 560,0 | 1 | 1 655,6 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 27.06.2011 15:17:41 | 16 | 1 552,0 | 11 | 1 552,1 | 1 | 1 655,6 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 27.06.2011 15:17:41 | 16 | 1 552,0 | 11 | 1 552,1 | 1 | 1 655,6 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 27.06.2011 15:12:37 | 16 | 1 552,0 | 11 | 1 552,1 | 1 | 1 655,6 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 27.06.2011 10:24:05 | 16 | 1 552,0 | 11 | 1 552,1 | 1 | 1 655,6 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 27.06.2011 10:24:05 | 16 | 1 552,0 | 11 | 1 552,1 | 1 | 1 655,6 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 27.06.2011 10:06:51 | 16 | 1 552,0 | 11 | 1 552,1 | 1 | 1 655,6 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 27.06.2011 10:06:51 | 16 | 1 552,0 | 11 | 1 552,1 | 1 | 1 655,6 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 27.06.2011 10:03:31 | 0 | 0,0 | 15 | 1 552,0 | 10 | 1 552,1 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 27.06.2011 09:04:36 | 0 | 0,0 | 15 | 1 552,0 | 10 | 1 552,1 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 27.06.2011 09:04:36 | 0 | 0,0 | 15 | 1 552,0 | 10 | 1 552,1 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 27.06.2011 09:00:27 | 0 | 0,0 | 15 | 1 552,0 | 10 | 1 552,1 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 27.06.2011 09:00:10 | 0 | 0,0 | 15 | 1 552,0 | 10 | 1 552,1 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 24.06.2011 18:48:34 | 0 | 0,0 | 15 | 1 552,0 | 10 | 1 552,1 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 24.06.2011 17:05:05 | 0 | 0,0 | 15 | 1 552,0 | 10 | 1 552,1 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 24.06.2011 14:42:20 | 0 | 0,0 | 15 | 1 552,0 | 10 | 1 552,1 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 24.06.2011 14:42:20 | 0 | 0,0 | 15 | 1 552,0 | 10 | 1 552,1 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 24.06.2011 12:40:56 | 0 | 0,0 | 0 | 0,0 | 5 | 1 552,0 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 24.06.2011 12:40:56 | 0 | 0,0 | 0 | 0,0 | 5 | 1 552,0 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 24.06.2011 12:40:56 | 0 | 0,0 | 0 | 0,0 | 5 | 1 552,0 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 24.06.2011 12:40:56 | 0 | 0,0 | 8 | 1 552,0 | 3 | 1 560,0 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 24.06.2011 12:40:56 | 0 | 0,0 | 8 | 1 552,0 | 3 | 1 560,0 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 24.06.2011 12:40:56 | 0 | 0,0 | 8 | 1 552,0 | 3 | 1 560,0 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 24.06.2011 11:16:49 | 9 | 1 552,0 | 4 | 1 560,0 | 1 | 1 701,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 24.06.2011 09:00:11 | 9 | 1 552,0 | 4 | 1 560,0 | 1 | 1 701,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 23.06.2011 17:05:06 | 9 | 1 552,0 | 4 | 1 560,0 | 1 | 1 701,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 23.06.2011 09:00:10 | 9 | 1 552,0 | 4 | 1 560,0 | 1 | 1 701,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 22.06.2011 17:05:05 | 9 | 1 552,0 | 4 | 1 560,0 | 1 | 1 701,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 22.06.2011 13:48:23 | 9 | 1 552,0 | 4 | 1 560,0 | 1 | 1 701,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 22.06.2011 12:27:49 | 0 | 0,0 | 6 | 1 552,0 | 1 | 1 701,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 22.06.2011 11:24:37 | 0 | 0,0 | 6 | 1 552,0 | 1 | 1 701,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 22.06.2011 11:17:28 | 0 | 0,0 | 6 | 1 552,0 | 1 | 1 701,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 22.06.2011 09:00:11 | 0 | 0,0 | 6 | 1 552,0 | 1 | 1 701,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 21.06.2011 12:14:16 | 0 | 0,0 | 6 | 1 552,0 | 1 | 1 701,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 21.06.2011 09:25:11 | 0 | 0,0 | 0 | 0,0 | 1 | 1 701,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 21.06.2011 09:25:11 | 0 | 0,0 | 0 | 0,0 | 1 | 1 701,2 | 1 947,0 | 5 | 2 200,0 | 20 | 0,0 | 0 |
| 20.06.2011 17:05:06 | 0 | 0,0 | 0 | 0,0 | 7 | 1 552,0 | 1 947,0 | 5 | 1 950,0 | 20 | 2 200,0 | 35 |