RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2011 09:00:13 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 15.04.2011 17:05:17 | 15 | 1 559,2 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 15.04.2011 12:07:53 | 15 | 1 559,2 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 15.04.2011 09:10:18 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 15.04.2011 09:00:14 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 14.04.2011 17:05:16 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 14.04.2011 09:00:14 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 13.04.2011 17:05:06 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 13.04.2011 15:43:20 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 13.04.2011 11:40:23 | 12 | 1 559,2 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 13.04.2011 10:43:51 | 12 | 1 559,2 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 13.04.2011 10:18:36 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 13.04.2011 09:00:16 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 12.04.2011 17:05:28 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 12.04.2011 09:00:16 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 11.04.2011 17:05:24 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 11.04.2011 09:21:39 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 11.04.2011 09:00:13 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 08.04.2011 17:05:18 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 08.04.2011 09:00:15 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 07.04.2011 17:05:22 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 07.04.2011 11:26:31 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 07.04.2011 11:26:31 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 07.04.2011 09:28:57 | 11 | 1 725,0 | 7 | 1 855,6 | 6 | 1 855,7 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 07.04.2011 09:28:57 | 11 | 1 725,0 | 7 | 1 855,6 | 6 | 1 855,7 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 07.04.2011 09:00:15 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 06.04.2011 17:05:23 | 10 | 1 725,0 | 6 | 1 725,1 | 1 | 1 855,6 | 1 949,0 | 5 | 1 950,0 | 20 | 2 200,0 | 50 |
| 06.04.2011 09:49:36 | 10 | 1 725,0 | 6 | 1 725,1 | 1 | 1 855,6 | 1 949,0 | 5 | 1 950,0 | 20 | 2 200,0 | 50 |
| 06.04.2011 09:49:03 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 949,0 | 5 | 1 950,0 | 20 | 2 200,0 | 50 |
| 06.04.2011 09:39:38 | 11 | 1 725,0 | 7 | 1 725,1 | 1 | 1 855,6 | 1 949,0 | 5 | 1 950,0 | 20 | 2 200,0 | 50 |
| 06.04.2011 09:39:38 | 11 | 1 725,0 | 7 | 1 725,1 | 1 | 1 855,6 | 1 949,0 | 5 | 1 950,0 | 20 | 2 200,0 | 50 |
| 06.04.2011 09:39:38 | 11 | 1 725,0 | 7 | 1 725,1 | 1 | 1 855,6 | 1 949,0 | 5 | 1 950,0 | 20 | 2 200,0 | 50 |
| 06.04.2011 09:36:40 | 11 | 1 725,0 | 7 | 1 725,1 | 1 | 1 855,6 | 1 949,0 | 7 | 1 950,0 | 22 | 2 200,0 | 52 |
| 06.04.2011 09:16:42 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 949,0 | 7 | 1 950,0 | 22 | 2 200,0 | 52 |
| 06.04.2011 09:09:52 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 949,0 | 7 | 1 950,0 | 22 | 2 200,0 | 52 |
| 06.04.2011 09:09:52 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 949,0 | 7 | 1 950,0 | 22 | 2 200,0 | 52 |
| 06.04.2011 09:00:16 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 05.04.2011 17:05:22 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 05.04.2011 09:00:17 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 04.04.2011 17:05:24 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 04.04.2011 09:06:41 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 04.04.2011 09:06:41 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 04.04.2011 09:06:41 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 04.04.2011 09:06:26 | 0 | 0,0 | 5 | 1 725,0 | 1 | 1 855,6 | 1 949,0 | 5 | 1 950,0 | 20 | 2 200,0 | 50 |
| 04.04.2011 09:00:14 | 7 | 1 725,0 | 3 | 1 801,2 | 1 | 1 855,6 | 1 949,0 | 5 | 1 950,0 | 20 | 2 200,0 | 50 |
| 01.04.2011 17:05:17 | 7 | 1 725,0 | 3 | 1 801,2 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 01.04.2011 09:00:14 | 7 | 1 725,0 | 3 | 1 801,2 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 31.03.2011 17:05:17 | 7 | 1 725,0 | 3 | 1 801,2 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 31.03.2011 09:00:24 | 7 | 1 725,0 | 3 | 1 801,2 | 1 | 1 855,6 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |
| 30.03.2011 17:05:16 | 0 | 0,0 | 6 | 1 725,0 | 2 | 1 801,2 | 1 950,0 | 15 | 2 200,0 | 45 | 0,0 | 0 |