RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
29.04.2010 10:28:44101 500,021 700,111 755,61 999,952 000,01612 029,9166
29.04.2010 10:28:44101 500,021 700,111 755,61 999,952 000,01612 029,9166
29.04.2010 10:20:56101 500,021 700,111 755,62 000,01562 029,91612 037,9166
29.04.2010 10:20:56101 500,021 700,111 755,62 000,01562 029,91612 037,9166
29.04.2010 09:00:10101 500,021 700,111 755,62 029,952 037,9102 038,915
28.04.2010 17:05:09101 500,021 700,111 755,62 029,952 037,9102 038,915
28.04.2010 09:00:12101 500,021 700,111 755,62 029,952 037,9102 038,915
27.04.2010 17:04:5141 700,131 755,621 801,22 028,042 029,992 037,914
27.04.2010 12:23:1741 700,131 755,621 801,22 028,042 029,992 037,914
27.04.2010 12:23:1741 700,131 755,621 801,22 028,042 029,992 037,914
27.04.2010 09:09:1141 700,131 755,621 801,22 029,952 037,9102 038,915
27.04.2010 09:00:1341 700,131 755,621 801,22 029,952 037,9102 038,915
26.04.2010 17:05:0841 700,131 755,621 801,22 029,952 037,9102 038,915
26.04.2010 09:34:0841 700,131 755,621 801,22 029,952 037,9102 038,915
26.04.2010 09:34:0841 700,131 755,621 801,22 029,952 037,9102 038,915
26.04.2010 09:00:1571 501,021 700,111 755,62 029,952 037,9102 038,915
23.04.2010 17:05:0671 501,021 700,111 755,62 029,91612 037,91662 038,9171
23.04.2010 12:58:3471 501,021 700,111 755,62 029,91612 037,91662 038,9171
23.04.2010 11:03:1631 655,621 700,111 755,62 029,91612 037,91662 038,9171
23.04.2010 11:03:1631 655,621 700,111 755,62 029,91612 037,91662 038,9171
23.04.2010 09:00:1031 655,621 700,111 755,62 029,952 037,9102 038,915
22.04.2010 17:05:0731 655,621 700,111 755,62 029,01562 029,91612 037,9166
22.04.2010 10:01:2731 655,621 700,111 755,62 029,01562 029,91612 037,9166
22.04.2010 10:01:2731 655,621 700,111 755,62 029,01562 029,91612 037,9166
22.04.2010 09:00:1131 655,621 700,111 755,62 029,952 037,9102 038,915
21.04.2010 17:05:0731 655,621 700,111 755,62 029,952 030,01612 037,9166
21.04.2010 09:42:2331 655,621 700,111 755,62 029,952 030,01612 037,9166
21.04.2010 09:42:2331 655,621 700,111 755,62 029,952 030,01612 037,9166
21.04.2010 09:00:0931 655,621 700,111 755,62 030,01562 037,91612 038,9166
20.04.2010 14:24:5931 655,621 700,111 755,62 037,952 038,9102 150,052
20.04.2010 14:24:5931 655,621 700,111 755,62 037,952 038,9102 150,052
20.04.2010 09:00:0871 501,021 655,611 700,12 037,952 038,9102 150,052
19.04.2010 17:05:0571 501,021 655,611 700,12 037,952 038,9102 150,052
19.04.2010 16:59:0771 501,021 655,611 700,12 037,952 038,9102 150,052
19.04.2010 16:59:0771 501,021 655,611 700,12 037,952 038,9102 150,052
19.04.2010 09:32:07141 500,061 501,011 655,62 037,952 038,9102 150,052
19.04.2010 09:32:07141 500,061 501,011 655,62 037,952 038,9102 150,052
19.04.2010 09:00:0700,0131 500,051 501,02 037,952 038,9102 150,052
16.04.2010 17:05:07141 500,061 501,011 755,62 037,952 038,01612 038,9166
16.04.2010 16:59:26141 500,061 501,011 755,62 037,952 038,01612 038,9166
16.04.2010 16:24:55141 500,061 501,011 755,62 037,952 038,01612 038,9166
16.04.2010 09:48:36141 500,061 501,011 755,62 037,952 038,01612 038,9166
16.04.2010 09:00:08141 500,061 501,011 755,62 037,952 038,01612 038,9166
15.04.2010 20:08:27141 500,061 501,011 755,62 037,952 038,01612 038,9166
15.04.2010 17:05:07141 500,061 501,011 755,62 037,952 038,01612 038,9166
15.04.2010 16:41:34141 500,061 501,011 755,62 037,952 038,01612 038,9166
15.04.2010 16:41:34141 500,061 501,011 755,62 037,952 038,01612 038,9166
15.04.2010 16:24:59141 500,061 501,011 755,62 038,01562 038,91612 150,0203
15.04.2010 16:24:59141 500,061 501,011 755,62 038,01562 038,91612 150,0203
15.04.2010 09:00:10141 500,061 501,011 755,62 038,952 150,0470,00