RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.04.2010 16:41:34141 500,061 501,011 755,62 037,952 038,01612 038,9166
15.04.2010 16:41:34141 500,061 501,011 755,62 037,952 038,01612 038,9166
15.04.2010 16:24:59141 500,061 501,011 755,62 038,01562 038,91612 150,0203
15.04.2010 16:24:59141 500,061 501,011 755,62 038,01562 038,91612 150,0203
15.04.2010 09:00:10141 500,061 501,011 755,62 038,952 150,0470,00
14.04.2010 17:05:12141 500,061 501,011 755,62 038,01262 038,91312 150,0173
14.04.2010 14:35:35141 500,061 501,011 755,62 038,01262 038,91312 150,0173
14.04.2010 14:24:24141 500,061 501,011 755,62 038,01262 038,91312 150,0173
14.04.2010 13:23:30141 500,061 501,011 755,62 038,01262 038,91312 150,0173
14.04.2010 11:47:02141 500,061 501,011 755,62 038,01262 038,91312 150,0173
14.04.2010 09:49:24141 500,061 501,011 755,62 038,01262 038,91312 150,0173
14.04.2010 09:47:58141 500,061 501,011 755,62 038,01262 038,91312 049,0161
14.04.2010 09:47:58141 500,061 501,011 755,62 038,01262 038,91312 049,0161
14.04.2010 09:00:08141 500,061 501,011 755,62 038,952 049,0352 150,077
13.04.2010 17:05:12141 500,061 501,011 755,62 038,952 049,0352 150,077
13.04.2010 16:52:18141 500,061 501,011 755,62 038,952 049,0352 150,077
13.04.2010 12:35:30141 500,061 501,011 755,62 038,952 049,0352 150,077
13.04.2010 09:56:55141 500,061 501,011 755,62 038,952 049,0352 150,077
13.04.2010 09:00:09141 500,061 501,011 755,62 038,952 049,0352 150,077
12.04.2010 19:34:58131 445,091 500,011 755,62 038,952 049,0352 150,077
12.04.2010 19:28:46131 445,091 500,011 755,62 038,952 049,0352 150,077
12.04.2010 19:25:01131 445,091 500,011 755,62 038,952 049,0352 150,077
12.04.2010 17:05:11131 445,091 500,011 755,62 038,952 049,0352 150,077
12.04.2010 10:03:53131 445,091 500,011 755,62 038,952 049,0352 150,077
12.04.2010 10:03:2300,051 445,011 755,62 038,952 049,0352 150,077
12.04.2010 10:02:59131 445,091 712,011 755,62 038,952 049,0352 150,077
12.04.2010 10:02:59131 445,091 712,011 755,62 038,952 049,0352 150,077
12.04.2010 09:00:0700,0121 445,081 712,02 038,952 049,0352 150,077
09.04.2010 17:05:1100,0121 445,081 712,02 038,952 039,0142 049,044
09.04.2010 09:00:0800,0121 445,081 712,02 038,952 039,0142 049,044
08.04.2010 17:05:1700,0121 445,081 712,02 038,952 039,0142 049,044
08.04.2010 09:00:1100,0121 445,081 712,02 038,952 039,0142 049,044
07.04.2010 17:05:12131 445,091 712,011 755,62 038,952 039,0142 049,044
07.04.2010 15:09:12131 445,091 712,011 755,62 038,952 039,0142 049,044
07.04.2010 11:19:26101 711,291 712,011 755,62 038,952 039,0142 049,044
07.04.2010 11:19:26101 711,291 712,011 755,62 038,952 039,0142 049,044
07.04.2010 11:03:11131 445,091 711,281 712,02 038,952 039,0142 049,044
07.04.2010 11:03:11131 445,091 711,281 712,02 038,952 039,0142 049,044
07.04.2010 11:02:3400,051 445,011 711,22 038,952 039,0142 049,044
07.04.2010 10:57:18131 445,091 600,011 711,22 038,952 039,0142 049,044
07.04.2010 10:57:06131 445,091 600,011 711,22 038,952 039,0142 039,919
07.04.2010 10:57:06131 445,091 600,011 711,22 038,952 039,0142 039,919
07.04.2010 10:05:41131 445,091 600,011 711,22 039,092 039,9142 049,044
07.04.2010 10:05:41131 445,091 600,011 711,22 039,092 039,9142 049,044
07.04.2010 09:00:08131 445,091 600,011 711,22 039,952 049,0352 150,077
06.04.2010 17:05:12141 600,061 655,711 711,22 039,952 040,082 049,038
06.04.2010 13:12:15141 600,061 655,711 711,22 039,952 040,082 049,038
06.04.2010 13:07:4981 655,661 655,711 711,22 039,952 040,082 049,038
06.04.2010 13:07:4981 655,661 655,711 711,22 039,952 040,082 049,038
06.04.2010 11:00:52151 600,071 655,651 655,72 039,952 040,082 049,038