RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2008 16:04:26 | 0 | 0,0 | 9 | 1 850,0 | 1 | 1 901,2 | 2 170,9 | 5 | 2 171,0 | 105 | 2 236,0 | 147 |
| 23.01.2008 16:04:26 | 0 | 0,0 | 9 | 1 850,0 | 1 | 1 901,2 | 2 170,9 | 5 | 2 171,0 | 105 | 2 236,0 | 147 |
| 23.01.2008 10:22:20 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 170,9 | 5 | 2 171,0 | 105 | 2 236,0 | 147 |
| 23.01.2008 10:22:20 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 170,9 | 5 | 2 171,0 | 105 | 2 236,0 | 147 |
| 23.01.2008 10:21:36 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 171,0 | 100 | 2 236,0 | 142 | 0,0 | 0 |
| 23.01.2008 09:15:09 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 171,0 | 100 | 2 171,9 | 105 | 2 236,0 | 147 |
| 23.01.2008 09:15:09 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 171,0 | 100 | 2 171,9 | 105 | 2 236,0 | 147 |
| 23.01.2008 08:12:22 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 171,9 | 5 | 2 236,0 | 47 | 0,0 | 0 |
| 22.01.2008 20:53:01 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 171,9 | 5 | 2 172,0 | 105 | 2 236,0 | 147 |
| 22.01.2008 11:01:58 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 171,9 | 5 | 2 172,0 | 105 | 2 236,0 | 147 |
| 22.01.2008 11:01:58 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 171,9 | 5 | 2 172,0 | 105 | 2 236,0 | 147 |
| 22.01.2008 11:01:24 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 172,0 | 100 | 2 236,0 | 142 | 0,0 | 0 |
| 22.01.2008 10:43:58 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 172,0 | 100 | 2 235,9 | 105 | 2 236,0 | 147 |
| 22.01.2008 10:43:58 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 172,0 | 100 | 2 235,9 | 105 | 2 236,0 | 147 |
| 22.01.2008 09:41:33 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 235,9 | 5 | 2 236,0 | 47 | 0,0 | 0 |
| 22.01.2008 09:41:33 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 235,9 | 5 | 2 236,0 | 47 | 0,0 | 0 |
| 22.01.2008 08:13:03 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 236,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2008 21:07:38 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 099,9 | 3 | 2 236,0 | 45 | 0,0 | 0 |
| 21.01.2008 08:06:46 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 099,9 | 3 | 2 236,0 | 45 | 0,0 | 0 |
| 18.01.2008 20:50:47 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 099,9 | 3 | 2 100,0 | 70 | 2 129,9 | 73 |
| 18.01.2008 16:17:48 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 099,9 | 3 | 2 100,0 | 70 | 2 129,9 | 73 |
| 18.01.2008 16:17:48 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 099,9 | 3 | 2 100,0 | 70 | 2 129,9 | 73 |
| 18.01.2008 13:38:21 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 100,0 | 67 | 2 129,9 | 70 | 2 130,0 | 170 |
| 18.01.2008 13:38:21 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 100,0 | 67 | 2 129,9 | 70 | 2 130,0 | 170 |
| 18.01.2008 11:15:31 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 129,9 | 3 | 2 130,0 | 103 | 2 135,9 | 106 |
| 18.01.2008 11:15:31 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 129,9 | 3 | 2 130,0 | 103 | 2 135,9 | 106 |
| 18.01.2008 11:10:51 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 130,0 | 100 | 2 135,9 | 103 | 2 136,0 | 106 |
| 18.01.2008 11:10:51 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 130,0 | 100 | 2 135,9 | 103 | 2 136,0 | 106 |
| 18.01.2008 11:09:43 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 135,9 | 3 | 2 136,0 | 6 | 2 236,0 | 48 |
| 18.01.2008 09:30:33 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 135,9 | 3 | 2 136,0 | 73 | 2 236,0 | 115 |
| 18.01.2008 09:30:33 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 135,9 | 3 | 2 136,0 | 73 | 2 236,0 | 115 |
| 18.01.2008 09:28:37 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 136,0 | 70 | 2 236,0 | 112 | 2 237,0 | 212 |
| 18.01.2008 09:28:37 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 136,0 | 70 | 2 236,0 | 112 | 2 237,0 | 212 |
| 18.01.2008 08:24:51 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 136,0 | 3 | 2 236,0 | 45 | 2 237,0 | 145 |
| 17.01.2008 20:49:22 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 035,0 | 3 | 2 236,0 | 45 | 2 237,0 | 145 |
| 17.01.2008 11:00:41 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 035,0 | 3 | 2 236,0 | 45 | 2 237,0 | 145 |
| 17.01.2008 08:37:03 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 035,0 | 3 | 2 237,0 | 103 | 0,0 | 0 |
| 16.01.2008 21:04:09 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 199,9 | 5 | 2 237,0 | 147 | 0,0 | 0 |
| 16.01.2008 12:16:00 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 199,9 | 5 | 2 237,0 | 147 | 0,0 | 0 |
| 16.01.2008 12:16:00 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 199,9 | 5 | 2 237,0 | 147 | 0,0 | 0 |
| 16.01.2008 12:16:00 | 0 | 0,0 | 0 | 0,0 | 8 | 1 850,0 | 2 199,9 | 5 | 2 237,0 | 147 | 0,0 | 0 |
| 16.01.2008 08:43:11 | 0 | 0,0 | 0 | 0,0 | 10 | 1 850,0 | 2 199,9 | 5 | 2 237,0 | 147 | 0,0 | 0 |
| 15.01.2008 20:55:01 | 0 | 0,0 | 0 | 0,0 | 10 | 1 850,0 | 2 199,9 | 5 | 2 237,0 | 147 | 0,0 | 0 |
| 15.01.2008 08:34:47 | 0 | 0,0 | 0 | 0,0 | 10 | 1 850,0 | 2 199,9 | 5 | 2 237,0 | 147 | 0,0 | 0 |
| 14.01.2008 21:03:28 | 0 | 0,0 | 0 | 0,0 | 10 | 1 850,0 | 2 199,9 | 5 | 2 237,0 | 147 | 0,0 | 0 |
| 14.01.2008 08:36:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 850,0 | 2 199,9 | 5 | 2 237,0 | 147 | 0,0 | 0 |
| 11.01.2008 20:35:40 | 0 | 0,0 | 0 | 0,0 | 10 | 1 850,0 | 2 199,9 | 5 | 2 200,0 | 72 | 2 237,0 | 214 |
| 11.01.2008 10:01:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 850,0 | 2 199,9 | 5 | 2 200,0 | 72 | 2 237,0 | 214 |
| 11.01.2008 10:01:20 | 0 | 0,0 | 0 | 0,0 | 10 | 1 850,0 | 2 199,9 | 5 | 2 200,0 | 72 | 2 237,0 | 214 |
| 11.01.2008 08:13:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 850,0 | 2 200,0 | 67 | 2 237,0 | 209 | 0,0 | 0 |