RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2007 09:15:05 | 0 | 0,0 | 0 | 0,0 | 2 | 1 566,7 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 09.05.2007 08:17:47 | 0 | 0,0 | 0 | 0,0 | 2 | 1 566,7 | 2 250,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2007 21:38:40 | 0 | 0,0 | 0 | 0,0 | 2 | 1 566,7 | 2 250,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2007 08:25:46 | 0 | 0,0 | 0 | 0,0 | 2 | 1 566,7 | 2 250,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2007 21:45:52 | 0 | 0,0 | 0 | 0,0 | 2 | 1 566,7 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 04.05.2007 08:27:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 566,7 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 03.05.2007 21:38:15 | 0 | 0,0 | 0 | 0,0 | 2 | 1 566,7 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 03.05.2007 08:44:22 | 0 | 0,0 | 0 | 0,0 | 2 | 1 566,7 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 02.05.2007 21:40:00 | 0 | 0,0 | 0 | 0,0 | 2 | 1 566,7 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 02.05.2007 09:26:30 | 0 | 0,0 | 0 | 0,0 | 2 | 1 566,7 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 02.05.2007 09:26:30 | 0 | 0,0 | 0 | 0,0 | 2 | 1 566,7 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 02.05.2007 08:06:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 30.04.2007 21:36:26 | 0 | 0,0 | 15 | 1 542,0 | 5 | 1 601,2 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 30.04.2007 09:21:34 | 0 | 0,0 | 15 | 1 542,0 | 5 | 1 601,2 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 30.04.2007 09:21:34 | 0 | 0,0 | 15 | 1 542,0 | 5 | 1 601,2 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 30.04.2007 08:09:38 | 0 | 0,0 | 0 | 0,0 | 10 | 1 542,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 27.04.2007 21:36:22 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 27.04.2007 08:16:33 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 26.04.2007 08:05:44 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 25.04.2007 21:37:30 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 24.04.2007 22:26:57 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 24.04.2007 08:42:37 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 23.04.2007 21:35:30 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 23.04.2007 08:06:33 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 20.04.2007 21:37:20 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 20.04.2007 09:47:27 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 20.04.2007 09:47:27 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 20.04.2007 09:15:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 542,0 | 2 250,0 | 4 | 2 299,0 | 36 | 0,0 | 0 |
| 20.04.2007 08:28:53 | 0 | 0,0 | 0 | 0,0 | 10 | 1 542,0 | 2 250,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 19.04.2007 21:35:17 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,2 | 1 990,0 | 2 | 2 250,0 | 6 | 0,0 | 0 |
| 19.04.2007 08:38:04 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,2 | 1 990,0 | 2 | 2 250,0 | 6 | 0,0 | 0 |
| 18.04.2007 21:37:27 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,2 | 1 990,0 | 2 | 2 250,0 | 6 | 0,0 | 0 |
| 18.04.2007 08:12:00 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,2 | 1 990,0 | 2 | 2 250,0 | 6 | 0,0 | 0 |
| 17.04.2007 21:36:23 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,2 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 17.04.2007 08:30:05 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,2 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 16.04.2007 21:39:49 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,2 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 16.04.2007 09:58:25 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,2 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 16.04.2007 09:58:25 | 0 | 0,0 | 14 | 1 542,0 | 4 | 1 601,2 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 16.04.2007 09:40:24 | 0 | 0,0 | 0 | 0,0 | 10 | 1 542,0 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 16.04.2007 09:40:24 | 0 | 0,0 | 0 | 0,0 | 10 | 1 542,0 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 16.04.2007 09:40:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 16.04.2007 09:40:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 16.04.2007 08:27:24 | 0 | 0,0 | 0 | 0,0 | 9 | 1 552,0 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 13.04.2007 21:48:06 | 13 | 1 551,2 | 11 | 1 552,0 | 2 | 1 611,2 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 13.04.2007 08:35:48 | 13 | 1 551,2 | 11 | 1 552,0 | 2 | 1 611,2 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 12.04.2007 21:36:47 | 13 | 1 551,2 | 11 | 1 552,0 | 2 | 1 611,2 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 12.04.2007 08:03:30 | 13 | 1 551,2 | 11 | 1 552,0 | 2 | 1 611,2 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 11.04.2007 21:37:55 | 13 | 1 551,2 | 11 | 1 552,0 | 2 | 1 611,2 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 11.04.2007 15:22:01 | 13 | 1 551,2 | 11 | 1 552,0 | 2 | 1 611,2 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |
| 11.04.2007 15:22:01 | 13 | 1 551,2 | 11 | 1 552,0 | 2 | 1 611,2 | 1 990,0 | 2 | 2 250,0 | 6 | 2 299,0 | 38 |