RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.04.2007 09:47:2700,0141 542,041 601,02 250,042 299,0360,00
20.04.2007 09:47:2700,0141 542,041 601,02 250,042 299,0360,00
20.04.2007 09:15:0000,000,0101 542,02 250,042 299,0360,00
20.04.2007 08:28:5300,000,0101 542,02 250,040,000,00
19.04.2007 21:35:1700,0141 542,041 601,21 990,022 250,060,00
19.04.2007 08:38:0400,0141 542,041 601,21 990,022 250,060,00
18.04.2007 21:37:2700,0141 542,041 601,21 990,022 250,060,00
18.04.2007 08:12:0000,0141 542,041 601,21 990,022 250,060,00
17.04.2007 21:36:2300,0141 542,041 601,21 990,022 250,062 299,038
17.04.2007 08:30:0500,0141 542,041 601,21 990,022 250,062 299,038
16.04.2007 21:39:4900,0141 542,041 601,21 990,022 250,062 299,038
16.04.2007 09:58:2500,0141 542,041 601,21 990,022 250,062 299,038
16.04.2007 09:58:2500,0141 542,041 601,21 990,022 250,062 299,038
16.04.2007 09:40:2400,000,0101 542,01 990,022 250,062 299,038
16.04.2007 09:40:2400,000,0101 542,01 990,022 250,062 299,038
16.04.2007 09:40:0800,000,000,01 990,022 250,062 299,038
16.04.2007 09:40:0800,000,000,01 990,022 250,062 299,038
16.04.2007 08:27:2400,000,091 552,01 990,022 250,062 299,038
13.04.2007 21:48:06131 551,2111 552,021 611,21 990,022 250,062 299,038
13.04.2007 08:35:48131 551,2111 552,021 611,21 990,022 250,062 299,038
12.04.2007 21:36:47131 551,2111 552,021 611,21 990,022 250,062 299,038
12.04.2007 08:03:30131 551,2111 552,021 611,21 990,022 250,062 299,038
11.04.2007 21:37:55131 551,2111 552,021 611,21 990,022 250,062 299,038
11.04.2007 15:22:01131 551,2111 552,021 611,21 990,022 250,062 299,038
11.04.2007 15:22:01131 551,2111 552,021 611,21 990,022 250,062 299,038
11.04.2007 12:34:03161 546,0111 551,291 552,01 990,022 250,062 299,038
11.04.2007 12:34:03161 546,0111 551,291 552,01 990,022 250,062 299,038
11.04.2007 08:23:2800,071 546,021 551,21 990,022 250,062 299,038
10.04.2007 22:38:4200,071 546,021 551,21 990,021 995,01022 250,0106
10.04.2007 12:57:4400,071 546,021 551,21 990,021 995,01022 250,0106
10.04.2007 12:57:4400,071 546,021 551,21 990,021 995,01022 250,0106
10.04.2007 08:39:3900,000,051 546,01 990,021 995,01022 250,0106
06.04.2007 18:03:2000,071 546,021 551,21 990,021 995,01022 250,0106
06.04.2007 08:22:4700,071 546,021 551,21 990,021 995,01022 250,0106
05.04.2007 21:38:5600,071 546,021 551,21 990,021 995,01022 250,0106
05.04.2007 08:38:4900,071 546,021 551,21 990,021 995,01022 250,0106
04.04.2007 21:38:0800,071 546,021 551,21 990,021 995,01022 250,0106
04.04.2007 08:22:5900,071 546,021 551,21 990,021 995,01022 250,0106
03.04.2007 22:04:1100,071 546,021 551,21 990,021 995,01022 250,0106
03.04.2007 08:32:2900,071 546,021 551,21 990,021 995,01022 250,0106
02.04.2007 22:04:4800,071 546,021 551,21 990,021 995,01022 250,0106
02.04.2007 11:52:3700,071 546,021 551,21 990,021 995,01022 250,0106
02.04.2007 11:52:3700,071 546,021 551,21 990,021 995,01022 250,0106
02.04.2007 11:37:1700,000,051 546,01 990,021 995,01022 250,0106
02.04.2007 11:37:1700,000,051 546,01 990,021 995,01022 250,0106
02.04.2007 08:40:4300,0111 546,061 547,01 990,021 995,01022 250,0106
30.03.2007 21:35:29131 546,081 547,021 566,71 990,021 995,01022 250,0106
30.03.2007 08:38:17131 546,081 547,021 566,71 990,021 995,01022 250,0106
29.03.2007 21:42:16131 546,081 547,021 566,71 990,021 995,01022 250,0106
29.03.2007 08:27:00131 546,081 547,021 566,71 990,021 995,01022 250,0106