RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.04.2007 08:03:30131 551,2111 552,021 611,21 990,022 250,062 299,038
11.04.2007 21:37:55131 551,2111 552,021 611,21 990,022 250,062 299,038
11.04.2007 15:22:01131 551,2111 552,021 611,21 990,022 250,062 299,038
11.04.2007 15:22:01131 551,2111 552,021 611,21 990,022 250,062 299,038
11.04.2007 12:34:03161 546,0111 551,291 552,01 990,022 250,062 299,038
11.04.2007 12:34:03161 546,0111 551,291 552,01 990,022 250,062 299,038
11.04.2007 08:23:2800,071 546,021 551,21 990,022 250,062 299,038
10.04.2007 22:38:4200,071 546,021 551,21 990,021 995,01022 250,0106
10.04.2007 12:57:4400,071 546,021 551,21 990,021 995,01022 250,0106
10.04.2007 12:57:4400,071 546,021 551,21 990,021 995,01022 250,0106
10.04.2007 08:39:3900,000,051 546,01 990,021 995,01022 250,0106
06.04.2007 18:03:2000,071 546,021 551,21 990,021 995,01022 250,0106
06.04.2007 08:22:4700,071 546,021 551,21 990,021 995,01022 250,0106
05.04.2007 21:38:5600,071 546,021 551,21 990,021 995,01022 250,0106
05.04.2007 08:38:4900,071 546,021 551,21 990,021 995,01022 250,0106
04.04.2007 21:38:0800,071 546,021 551,21 990,021 995,01022 250,0106
04.04.2007 08:22:5900,071 546,021 551,21 990,021 995,01022 250,0106
03.04.2007 22:04:1100,071 546,021 551,21 990,021 995,01022 250,0106
03.04.2007 08:32:2900,071 546,021 551,21 990,021 995,01022 250,0106
02.04.2007 22:04:4800,071 546,021 551,21 990,021 995,01022 250,0106
02.04.2007 11:52:3700,071 546,021 551,21 990,021 995,01022 250,0106
02.04.2007 11:52:3700,071 546,021 551,21 990,021 995,01022 250,0106
02.04.2007 11:37:1700,000,051 546,01 990,021 995,01022 250,0106
02.04.2007 11:37:1700,000,051 546,01 990,021 995,01022 250,0106
02.04.2007 08:40:4300,0111 546,061 547,01 990,021 995,01022 250,0106
30.03.2007 21:35:29131 546,081 547,021 566,71 990,021 995,01022 250,0106
30.03.2007 08:38:17131 546,081 547,021 566,71 990,021 995,01022 250,0106
29.03.2007 21:42:16131 546,081 547,021 566,71 990,021 995,01022 250,0106
29.03.2007 08:27:00131 546,081 547,021 566,71 990,021 995,01022 250,0106
28.03.2007 21:39:56131 546,081 547,021 566,71 990,021 995,01022 250,0106
28.03.2007 08:23:43131 546,081 547,021 566,71 990,021 995,01022 250,0106
27.03.2007 21:47:22131 546,081 547,021 566,71 990,021 995,01022 250,0106
27.03.2007 08:20:26131 546,081 547,021 566,71 990,021 995,01022 250,0106
26.03.2007 21:39:14131 546,081 547,021 566,71 990,021 995,01022 250,0106
26.03.2007 11:12:30131 546,081 547,021 566,71 990,021 995,01022 250,0106
26.03.2007 11:12:30131 546,081 547,021 566,71 990,021 995,01022 250,0106
26.03.2007 08:12:4000,0111 546,061 547,01 990,021 995,01022 250,0106
23.03.2007 21:30:0600,0111 546,061 547,01 990,021 995,01022 250,0106
23.03.2007 08:42:0300,0111 546,061 547,01 990,021 995,01022 250,0106
22.03.2007 20:52:1400,0111 546,061 547,01 990,021 995,01022 250,0106
22.03.2007 08:29:4500,0111 546,061 547,01 990,021 995,01022 250,0106
21.03.2007 21:01:0200,0111 546,061 547,01 990,021 995,01022 250,0106
21.03.2007 08:37:5600,0111 546,061 547,01 990,021 995,01022 250,0106
20.03.2007 21:02:1100,0111 546,061 547,01 990,021 995,01022 250,0106
20.03.2007 08:09:4100,0111 546,061 547,01 990,021 995,01022 250,0106
19.03.2007 21:00:2200,0111 546,061 547,01 990,021 995,01022 250,0106
19.03.2007 10:57:2100,0111 546,061 547,01 990,021 995,01022 250,0106
19.03.2007 10:57:2100,0111 546,061 547,01 990,021 995,01022 250,0106
19.03.2007 10:55:5700,0111 546,061 547,01 995,01002 250,01042 299,0136
19.03.2007 10:55:5700,0111 546,061 547,01 995,01002 250,01042 299,0136