RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2007 08:10:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 26.01.2007 21:37:26 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 715,6 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 26.01.2007 08:11:12 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 715,6 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 25.01.2007 21:36:15 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 715,6 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 25.01.2007 08:17:31 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 715,6 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 24.01.2007 21:36:38 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 715,6 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 24.01.2007 08:14:12 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 715,6 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 23.01.2007 21:44:51 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 715,6 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 23.01.2007 09:59:24 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 715,6 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 23.01.2007 08:15:59 | 17 | 1 700,0 | 12 | 1 701,0 | 2 | 1 715,6 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 22.01.2007 22:09:25 | 17 | 1 700,0 | 12 | 1 701,0 | 2 | 1 715,6 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 22.01.2007 10:21:55 | 17 | 1 700,0 | 12 | 1 701,0 | 2 | 1 715,6 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 22.01.2007 10:21:55 | 17 | 1 700,0 | 12 | 1 701,0 | 2 | 1 715,6 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 22.01.2007 08:07:51 | 0 | 0,0 | 15 | 1 700,0 | 10 | 1 701,0 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 19.01.2007 21:36:07 | 0 | 0,0 | 15 | 1 700,0 | 10 | 1 701,0 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 19.01.2007 08:08:19 | 0 | 0,0 | 15 | 1 700,0 | 10 | 1 701,0 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 18.01.2007 21:50:39 | 0 | 0,0 | 15 | 1 700,0 | 10 | 1 701,0 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 18.01.2007 09:16:15 | 0 | 0,0 | 15 | 1 700,0 | 10 | 1 701,0 | 1 995,0 | 100 | 2 299,0 | 132 | 0,0 | 0 |
| 18.01.2007 08:09:59 | 0 | 0,0 | 15 | 1 700,0 | 10 | 1 701,0 | 1 995,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2007 21:41:58 | 0 | 0,0 | 15 | 1 700,0 | 10 | 1 701,0 | 1 995,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.01.2007 08:04:06 | 0 | 0,0 | 15 | 1 700,0 | 10 | 1 701,0 | 1 995,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 16.01.2007 21:37:17 | 0 | 0,0 | 15 | 1 700,0 | 10 | 1 701,0 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 16.01.2007 09:16:07 | 0 | 0,0 | 15 | 1 700,0 | 10 | 1 701,0 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 16.01.2007 09:16:07 | 0 | 0,0 | 15 | 1 700,0 | 10 | 1 701,0 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 16.01.2007 08:03:57 | 0 | 0,0 | 0 | 0,0 | 5 | 1 700,0 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 15.01.2007 18:03:58 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 15.01.2007 08:08:47 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 12.01.2007 21:36:41 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 12.01.2007 08:10:57 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 11.01.2007 22:10:19 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 11.01.2007 08:11:31 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 10.01.2007 21:37:23 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 10.01.2007 08:10:22 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 09.01.2007 22:04:51 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 09.01.2007 11:08:49 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 09.01.2007 11:08:48 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 1 995,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 09.01.2007 08:06:21 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2007 21:36:07 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2007 09:59:23 | 0 | 0,0 | 7 | 1 700,0 | 2 | 1 771,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.01.2007 08:09:00 | 17 | 1 700,0 | 12 | 1 760,0 | 2 | 1 771,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2007 21:36:34 | 14 | 1 755,6 | 12 | 1 760,0 | 2 | 1 771,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2007 11:18:38 | 14 | 1 755,6 | 12 | 1 760,0 | 2 | 1 771,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2007 11:18:38 | 14 | 1 755,6 | 12 | 1 760,0 | 2 | 1 771,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2007 09:15:02 | 17 | 1 700,0 | 12 | 1 755,6 | 10 | 1 760,0 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2007 09:15:02 | 17 | 1 700,0 | 12 | 1 755,6 | 10 | 1 760,0 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2007 08:04:43 | 17 | 1 700,0 | 12 | 1 701,0 | 2 | 1 755,6 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2007 21:46:44 | 17 | 1 700,0 | 12 | 1 701,0 | 2 | 1 755,6 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2007 11:24:33 | 17 | 1 700,0 | 12 | 1 701,0 | 2 | 1 755,6 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2007 11:24:33 | 17 | 1 700,0 | 12 | 1 701,0 | 2 | 1 755,6 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2007 08:03:37 | 0 | 0,0 | 15 | 1 700,0 | 10 | 1 701,0 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |