RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2006 08:14:30 | 0 | 0,0 | 12 | 1 680,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2006 21:37:42 | 0 | 0,0 | 12 | 1 680,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2006 10:50:15 | 0 | 0,0 | 12 | 1 680,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2006 10:50:03 | 0 | 0,0 | 0 | 0,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2006 08:14:16 | 0 | 0,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2006 22:03:12 | 0 | 0,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2006 08:11:19 | 0 | 0,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 21:38:12 | 22 | 1 723,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 08:16:42 | 22 | 1 723,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 21:38:48 | 22 | 1 723,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 08:15:23 | 22 | 1 723,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 21:36:19 | 22 | 1 723,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 08:23:11 | 22 | 1 723,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 21:36:43 | 22 | 1 723,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 10:20:22 | 22 | 1 723,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 10:20:22 | 22 | 1 723,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 08:16:27 | 0 | 0,0 | 20 | 1 723,0 | 10 | 1 724,0 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 21:39:13 | 22 | 1 723,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 09:21:12 | 22 | 1 723,0 | 12 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 08:17:46 | 0 | 0,0 | 12 | 1 723,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 21:40:08 | 0 | 0,0 | 12 | 1 723,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 29.11.2006 08:15:16 | 0 | 0,0 | 12 | 1 723,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 22:02:31 | 0 | 0,0 | 12 | 1 723,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 13:03:51 | 0 | 0,0 | 12 | 1 723,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 11:15:21 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 11:15:21 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2006 08:11:50 | 0 | 0,0 | 16 | 1 723,0 | 6 | 1 724,0 | 2 359,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2006 21:36:17 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 27.11.2006 08:12:16 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 24.11.2006 19:01:11 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 24.11.2006 08:13:48 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 23.11.2006 19:40:39 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 23.11.2006 08:13:13 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 22.11.2006 08:11:05 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 21.11.2006 21:43:05 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 21.11.2006 08:08:56 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 20.11.2006 21:33:31 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 20.11.2006 14:23:31 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 20.11.2006 14:23:31 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 20.11.2006 11:58:00 | 0 | 0,0 | 16 | 1 723,0 | 6 | 1 724,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 20.11.2006 11:58:00 | 0 | 0,0 | 16 | 1 723,0 | 6 | 1 724,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 20.11.2006 11:57:59 | 0 | 0,0 | 16 | 1 723,0 | 6 | 1 724,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 20.11.2006 10:21:39 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 20.11.2006 10:21:39 | 18 | 1 723,0 | 8 | 1 724,0 | 2 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 20.11.2006 08:14:15 | 0 | 0,0 | 16 | 1 723,0 | 6 | 1 724,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 16.11.2006 21:36:43 | 20 | 1 723,0 | 10 | 1 724,0 | 4 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 16.11.2006 08:12:07 | 20 | 1 723,0 | 10 | 1 724,0 | 4 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 15.11.2006 21:36:26 | 20 | 1 723,0 | 10 | 1 724,0 | 4 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 15.11.2006 08:10:56 | 20 | 1 723,0 | 10 | 1 724,0 | 4 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 14.11.2006 22:35:57 | 20 | 1 723,0 | 10 | 1 724,0 | 4 | 1 801,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |