RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2006 15:53:17 | 0 | 0,0 | 22 | 1 682,0 | 10 | 1 720,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 02.10.2006 15:53:17 | 0 | 0,0 | 22 | 1 682,0 | 10 | 1 720,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 02.10.2006 15:17:04 | 0 | 0,0 | 0 | 0,0 | 12 | 1 682,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 02.10.2006 14:41:35 | 0 | 0,0 | 19 | 1 681,0 | 12 | 1 682,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 02.10.2006 14:41:35 | 0 | 0,0 | 19 | 1 681,0 | 12 | 1 682,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 02.10.2006 10:01:43 | 0 | 0,0 | 0 | 0,0 | 7 | 1 681,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 02.10.2006 10:01:43 | 0 | 0,0 | 0 | 0,0 | 7 | 1 681,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 02.10.2006 08:14:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 29.09.2006 21:56:16 | 0 | 0,0 | 0 | 0,0 | 5 | 1 835,6 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 29.09.2006 08:20:28 | 0 | 0,0 | 0 | 0,0 | 5 | 1 835,6 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 27.09.2006 22:02:33 | 0 | 0,0 | 0 | 0,0 | 5 | 1 835,6 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 27.09.2006 17:48:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 835,6 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 27.09.2006 10:52:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 835,6 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 27.09.2006 10:52:39 | 0 | 0,0 | 0 | 0,0 | 5 | 1 835,6 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 27.09.2006 09:15:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 27.09.2006 09:15:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 27.09.2006 08:15:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 832,5 | 5 | 2 250,0 | 105 | 2 359,0 | 137 |
| 26.09.2006 22:15:52 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 197,0 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 26.09.2006 16:15:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 197,0 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 26.09.2006 16:15:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 197,0 | 10 | 2 225,0 | 25 | 2 250,0 | 125 |
| 26.09.2006 09:44:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 197,0 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 26.09.2006 09:44:57 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 197,0 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 26.09.2006 08:09:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 25.09.2006 21:49:23 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 25.09.2006 08:08:35 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 22.09.2006 21:38:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 050,0 | 8 | 2 250,0 | 108 | 2 359,0 | 140 |
| 22.09.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 050,0 | 8 | 2 250,0 | 108 | 2 359,0 | 140 |
| 22.09.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 050,0 | 8 | 2 250,0 | 108 | 2 359,0 | 140 |
| 22.09.2006 08:11:07 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 21.09.2006 21:35:39 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 050,0 | 8 | 2 100,0 | 16 | 2 200,0 | 26 |
| 21.09.2006 16:14:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 050,0 | 8 | 2 100,0 | 16 | 2 200,0 | 26 |
| 21.09.2006 16:14:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 050,0 | 8 | 2 100,0 | 16 | 2 200,0 | 26 |
| 21.09.2006 15:41:17 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 100,0 | 8 | 2 200,0 | 18 | 2 250,0 | 118 |
| 21.09.2006 15:41:17 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 100,0 | 8 | 2 200,0 | 18 | 2 250,0 | 118 |
| 21.09.2006 11:13:35 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 200,0 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 21.09.2006 08:17:16 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 2 200,0 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 20.09.2006 21:37:04 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 2 214,0 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 20.09.2006 15:30:26 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 2 214,0 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 20.09.2006 15:30:26 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 2 214,0 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 20.09.2006 15:30:26 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 2 214,0 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 20.09.2006 11:34:14 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 2 000,0 | 8 | 2 214,0 | 18 | 2 250,0 | 118 |
| 20.09.2006 11:34:14 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 2 000,0 | 8 | 2 214,0 | 18 | 2 250,0 | 118 |
| 20.09.2006 08:11:03 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 2 214,0 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 19.09.2006 21:37:22 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 1 950,0 | 10 | 2 249,9 | 20 | 2 250,0 | 120 |
| 19.09.2006 14:59:31 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 1 950,0 | 10 | 2 249,9 | 20 | 2 250,0 | 120 |
| 19.09.2006 14:59:31 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 1 950,0 | 10 | 2 249,9 | 20 | 2 250,0 | 120 |
| 19.09.2006 14:58:49 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 19.09.2006 14:58:49 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 19.09.2006 13:52:50 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 1 970,0 | 10 | 2 249,9 | 20 | 2 250,0 | 120 |
| 19.09.2006 13:52:50 | 0 | 0,0 | 20 | 1 864,0 | 10 | 1 901,2 | 1 970,0 | 10 | 2 249,9 | 20 | 2 250,0 | 120 |