RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2006 15:03:17 | 0 | 0,0 | 0 | 0,0 | 10 | 1 864,0 | 2 249,9 | 10 | 2 250,0 | 110 | 2 300,0 | 243 |
| 18.09.2006 15:03:17 | 0 | 0,0 | 0 | 0,0 | 10 | 1 864,0 | 2 249,9 | 10 | 2 250,0 | 110 | 2 300,0 | 243 |
| 18.09.2006 15:03:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 249,9 | 10 | 2 250,0 | 110 | 2 300,0 | 243 |
| 18.09.2006 15:03:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 249,9 | 10 | 2 250,0 | 110 | 2 300,0 | 243 |
| 18.09.2006 13:00:08 | 0 | 0,0 | 0 | 0,0 | 8 | 1 880,0 | 2 249,9 | 10 | 2 250,0 | 110 | 2 300,0 | 243 |
| 18.09.2006 13:00:08 | 0 | 0,0 | 0 | 0,0 | 8 | 1 880,0 | 2 249,9 | 10 | 2 250,0 | 110 | 2 300,0 | 243 |
| 18.09.2006 10:32:40 | 0 | 0,0 | 18 | 1 880,0 | 10 | 1 901,2 | 2 249,9 | 10 | 2 250,0 | 110 | 2 300,0 | 243 |
| 18.09.2006 08:35:55 | 0 | 0,0 | 18 | 1 880,0 | 10 | 1 901,2 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 15.09.2006 21:37:44 | 0 | 0,0 | 18 | 1 880,0 | 10 | 1 901,2 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 15.09.2006 11:15:46 | 0 | 0,0 | 18 | 1 880,0 | 10 | 1 901,2 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 15.09.2006 11:15:46 | 0 | 0,0 | 18 | 1 880,0 | 10 | 1 901,2 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 15.09.2006 08:09:06 | 0 | 0,0 | 0 | 0,0 | 8 | 1 880,0 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 14.09.2006 21:58:14 | 0 | 0,0 | 10 | 1 880,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 14.09.2006 09:49:24 | 0 | 0,0 | 10 | 1 880,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 14.09.2006 08:23:26 | 0 | 0,0 | 0 | 0,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 13.09.2006 21:57:58 | 0 | 0,0 | 0 | 0,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 13.09.2006 08:20:23 | 0 | 0,0 | 0 | 0,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 12.09.2006 21:37:46 | 0 | 0,0 | 0 | 0,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 12.09.2006 10:53:39 | 0 | 0,0 | 0 | 0,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 12.09.2006 08:33:51 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 11.09.2006 21:36:25 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 11.09.2006 08:11:05 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 08.09.2006 21:38:19 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 08.09.2006 08:28:32 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 07.09.2006 22:08:53 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 07.09.2006 08:11:09 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 06.09.2006 21:37:42 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 06.09.2006 09:15:00 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 06.09.2006 09:15:00 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 249,9 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 06.09.2006 08:15:44 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 250,0 | 100 | 2 251,0 | 115 | 2 359,0 | 147 |
| 05.09.2006 21:37:20 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 188,0 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 05.09.2006 16:17:16 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 188,0 | 10 | 2 250,0 | 110 | 2 359,0 | 142 |
| 05.09.2006 08:16:22 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 188,0 | 10 | 2 249,9 | 25 | 2 250,0 | 125 |
| 04.09.2006 19:54:11 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 147,0 | 15 | 2 249,9 | 30 | 2 250,0 | 130 |
| 04.09.2006 10:02:44 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 147,0 | 15 | 2 249,9 | 30 | 2 250,0 | 130 |
| 04.09.2006 10:02:44 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 147,0 | 15 | 2 249,9 | 30 | 2 250,0 | 130 |
| 04.09.2006 08:19:32 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 249,9 | 15 | 2 250,0 | 115 | 2 359,0 | 147 |
| 01.09.2006 21:37:36 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 091,3 | 10 | 2 249,9 | 25 | 2 250,0 | 125 |
| 01.09.2006 10:21:13 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 091,3 | 10 | 2 249,9 | 25 | 2 250,0 | 125 |
| 01.09.2006 10:21:13 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 091,3 | 10 | 2 249,9 | 25 | 2 250,0 | 125 |
| 01.09.2006 08:07:48 | 0 | 0,0 | 14 | 1 828,0 | 2 | 1 905,6 | 2 249,9 | 15 | 2 250,0 | 115 | 2 359,0 | 147 |
| 31.08.2006 21:44:43 | 0 | 0,0 | 20 | 1 828,0 | 8 | 1 901,2 | 2 233,0 | 15 | 2 249,9 | 30 | 2 250,0 | 130 |
| 31.08.2006 14:22:51 | 0 | 0,0 | 20 | 1 828,0 | 8 | 1 901,2 | 2 233,0 | 15 | 2 249,9 | 30 | 2 250,0 | 130 |
| 31.08.2006 14:22:51 | 0 | 0,0 | 20 | 1 828,0 | 8 | 1 901,2 | 2 233,0 | 15 | 2 249,9 | 30 | 2 250,0 | 130 |
| 31.08.2006 14:22:51 | 0 | 0,0 | 20 | 1 828,0 | 8 | 1 901,2 | 2 233,0 | 15 | 2 249,9 | 30 | 2 250,0 | 130 |
| 31.08.2006 12:07:37 | 0 | 0,0 | 22 | 1 828,0 | 10 | 1 901,2 | 2 233,0 | 15 | 2 249,9 | 30 | 2 250,0 | 130 |
| 31.08.2006 10:30:54 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 233,0 | 15 | 2 249,9 | 30 | 2 250,0 | 130 |
| 31.08.2006 08:16:22 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 233,0 | 15 | 2 250,0 | 115 | 2 359,0 | 147 |
| 30.08.2006 21:37:04 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |
| 30.08.2006 16:56:28 | 0 | 0,0 | 0 | 0,0 | 10 | 1 901,2 | 2 250,0 | 100 | 2 359,0 | 132 | 0,0 | 0 |