RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.05.2006 09:52:0500,0131 810,331 815,62 250,01002 359,52472 359,6279
11.05.2006 08:33:3600,0131 810,331 815,62 250,01002 359,52472 359,6279
10.05.2006 21:39:4300,000,0101 810,32 250,01002 359,52472 359,6279
10.05.2006 08:25:5500,000,0101 810,32 250,01002 359,52472 359,6279
09.05.2006 21:37:4400,0201 810,3101 991,32 250,01002 359,52472 359,6279
09.05.2006 14:07:5700,0201 810,3101 991,32 250,01002 359,52472 359,6279
09.05.2006 13:29:36261 802,1201 810,3101 991,32 250,01002 359,52472 359,6279
09.05.2006 10:37:05261 802,1201 810,3101 991,32 250,01002 359,52472 359,6279
09.05.2006 10:37:05261 802,1201 810,3101 991,32 250,01002 359,52472 359,6279
09.05.2006 08:21:04191 801,2151 802,1101 810,32 250,01002 359,52472 359,6279
05.05.2006 21:37:13191 801,2151 802,1101 810,32 250,01002 359,52472 359,6279
05.05.2006 18:55:07191 801,2151 802,1101 810,32 250,01002 359,52472 359,6279
05.05.2006 12:16:35191 801,2151 802,1101 810,32 250,01002 359,52472 359,6279
05.05.2006 12:16:35191 801,2151 802,1101 810,32 250,01002 359,52472 359,6279
05.05.2006 08:27:46191 801,2151 802,1101 810,32 359,51472 359,61792 359,81 106
04.05.2006 21:40:3500,091 801,251 802,12 359,51472 359,61792 359,81 106
04.05.2006 08:26:5300,091 801,251 802,12 359,51472 359,61792 359,81 106
03.05.2006 21:38:2500,091 801,251 802,12 359,51472 359,61792 359,81 106
03.05.2006 09:31:2900,091 801,251 802,12 359,51472 359,61792 359,81 106
03.05.2006 09:31:2900,091 801,251 802,12 359,51472 359,61792 359,81 106
03.05.2006 09:31:1300,000,041 801,22 359,51472 359,61792 359,81 106
03.05.2006 08:24:2400,0101 761,041 801,22 359,51472 359,61792 359,81 106
02.05.2006 21:37:0700,0121 761,061 801,22 359,51472 359,61792 359,81 106
02.05.2006 14:45:3100,0121 761,061 801,22 359,51472 359,61792 359,81 106
02.05.2006 14:45:3100,0121 761,061 801,22 359,51472 359,61792 359,81 106
02.05.2006 14:45:3100,0121 761,061 801,22 359,51472 359,61792 359,81 106
02.05.2006 09:38:3800,0131 761,071 801,22 359,51472 359,61792 359,81 106
02.05.2006 09:38:3800,0131 761,071 801,22 359,51472 359,61792 359,81 106
02.05.2006 09:15:0200,000,061 761,02 359,51472 359,61792 359,81 106
02.05.2006 09:15:0200,000,061 761,02 359,51472 359,61792 359,81 106
02.05.2006 08:24:3600,000,000,02 359,51472 359,61792 359,81 106
28.04.2006 21:42:5000,000,011 955,62 359,51472 359,61792 359,81 106
28.04.2006 08:26:2800,000,011 955,62 359,51472 359,61792 359,81 106
27.04.2006 22:34:4500,000,011 955,62 359,51472 359,61792 359,81 106
27.04.2006 08:38:3700,000,011 955,62 359,51472 359,61792 359,81 106
26.04.2006 08:31:2300,000,011 955,62 359,51472 359,61792 359,81 106
25.04.2006 10:16:2600,051 955,351 955,61 955,041 955,342 123,64
25.04.2006 10:16:2600,051 955,351 955,61 955,041 955,342 123,64
25.04.2006 09:18:3200,000,051 955,62 359,51472 359,61792 359,81 106
24.04.2006 08:26:0000,000,051 955,62 359,51472 359,61792 359,81 106
21.04.2006 08:36:1900,000,051 955,62 359,51472 359,61792 359,81 106
20.04.2006 08:23:0700,000,051 955,62 359,51472 359,61792 359,81 106
19.04.2006 11:04:3200,000,000,02 359,6322 359,71792 359,81 106
19.04.2006 11:04:3200,000,000,02 359,6322 359,71792 359,81 106
19.04.2006 11:03:5200,000,000,02 359,71472 359,81 0740,00
19.04.2006 11:03:5200,000,000,02 359,71472 359,81 0740,00
19.04.2006 09:35:1100,000,000,02 359,71792 359,81 1060,00
19.04.2006 09:35:1100,000,000,02 359,71792 359,81 1060,00
19.04.2006 08:42:1300,000,031 880,02 359,71792 359,81 1060,00
18.04.2006 10:11:2000,061 880,032 235,02 359,71792 359,81 1060,00