RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2006 13:10:10 | 16 | 1 902,0 | 12 | 1 950,0 | 10 | 1 955,6 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 17.03.2006 08:31:19 | 16 | 1 902,0 | 12 | 1 950,0 | 10 | 1 955,6 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 16.03.2006 21:45:04 | 16 | 1 902,0 | 12 | 1 950,0 | 10 | 1 955,6 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 16.03.2006 08:45:56 | 16 | 1 902,0 | 12 | 1 950,0 | 10 | 1 955,6 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 15.03.2006 21:36:38 | 16 | 1 902,0 | 12 | 1 950,0 | 10 | 1 955,6 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 15.03.2006 10:24:35 | 16 | 1 902,0 | 12 | 1 950,0 | 10 | 1 955,6 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 15.03.2006 10:24:35 | 16 | 1 902,0 | 12 | 1 950,0 | 10 | 1 955,6 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 15.03.2006 09:15:00 | 16 | 1 850,0 | 6 | 1 902,0 | 2 | 1 950,0 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 15.03.2006 09:15:00 | 16 | 1 850,0 | 6 | 1 902,0 | 2 | 1 950,0 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 15.03.2006 08:20:58 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 902,0 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 14.03.2006 22:10:41 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 902,0 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 14.03.2006 15:48:38 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 902,0 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 14.03.2006 15:48:38 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 902,0 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 14.03.2006 11:28:50 | 19 | 1 850,0 | 9 | 1 902,0 | 5 | 1 925,6 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 14.03.2006 11:28:50 | 19 | 1 850,0 | 9 | 1 902,0 | 5 | 1 925,6 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 14.03.2006 08:23:45 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 902,0 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 13.03.2006 21:36:49 | 24 | 1 850,0 | 14 | 1 902,0 | 10 | 1 933,4 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 13.03.2006 09:01:21 | 24 | 1 850,0 | 14 | 1 902,0 | 10 | 1 933,4 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 10.03.2006 21:39:59 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 902,0 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 10.03.2006 15:57:34 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 902,0 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 10.03.2006 15:57:34 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 902,0 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 10.03.2006 13:17:51 | 18 | 1 850,0 | 8 | 1 902,0 | 4 | 1 911,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 10.03.2006 13:17:51 | 18 | 1 850,0 | 8 | 1 902,0 | 4 | 1 911,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 10.03.2006 10:28:37 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 902,0 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 10.03.2006 09:40:39 | 16 | 1 850,0 | 6 | 1 901,2 | 4 | 1 902,0 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 10.03.2006 09:40:39 | 16 | 1 850,0 | 6 | 1 901,2 | 4 | 1 902,0 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 10.03.2006 08:49:22 | 0 | 0,0 | 12 | 1 850,0 | 2 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 09.03.2006 22:00:29 | 0 | 0,0 | 12 | 1 850,0 | 2 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 09.03.2006 11:25:11 | 0 | 0,0 | 12 | 1 850,0 | 2 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 09.03.2006 11:25:11 | 0 | 0,0 | 12 | 1 850,0 | 2 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 09.03.2006 08:45:54 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 08.03.2006 21:42:36 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 08.03.2006 15:10:02 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 08.03.2006 15:10:01 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 08.03.2006 14:33:42 | 0 | 0,0 | 12 | 1 850,0 | 2 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 08.03.2006 14:33:42 | 0 | 0,0 | 12 | 1 850,0 | 2 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 08.03.2006 14:33:42 | 0 | 0,0 | 12 | 1 850,0 | 2 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 08.03.2006 08:24:34 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 07.03.2006 21:37:08 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 07.03.2006 08:39:46 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 06.03.2006 22:10:53 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 06.03.2006 08:18:16 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 03.03.2006 21:38:14 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 03.03.2006 09:14:59 | 0 | 0,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 03.03.2006 08:32:12 | 23 | 1 765,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 02.03.2006 21:37:46 | 23 | 1 765,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 02.03.2006 11:09:55 | 23 | 1 765,0 | 14 | 1 850,0 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 02.03.2006 10:43:06 | 20 | 1 850,0 | 10 | 1 850,1 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 02.03.2006 10:43:06 | 20 | 1 850,0 | 10 | 1 850,1 | 4 | 1 901,2 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |
| 02.03.2006 09:22:02 | 25 | 1 765,0 | 16 | 1 850,0 | 6 | 1 850,1 | 2 200,0 | 37 | 2 363,0 | 60 | 3 000,0 | 83 |