RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2005 15:27:03 | 87 | 1 760,0 | 71 | 1 900,0 | 30 | 2 000,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2005 15:27:03 | 87 | 1 760,0 | 71 | 1 900,0 | 30 | 2 000,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2005 15:27:03 | 87 | 1 760,0 | 71 | 1 900,0 | 30 | 2 000,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2005 10:36:42 | 89 | 1 760,0 | 73 | 1 900,0 | 32 | 2 000,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2005 10:36:42 | 89 | 1 760,0 | 73 | 1 900,0 | 32 | 2 000,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2005 08:46:44 | 0 | 0,0 | 53 | 1 760,0 | 40 | 1 900,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2005 21:54:17 | 0 | 0,0 | 53 | 1 760,0 | 40 | 1 900,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2005 08:17:37 | 0 | 0,0 | 53 | 1 760,0 | 40 | 1 900,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2005 21:49:59 | 0 | 0,0 | 53 | 1 760,0 | 40 | 1 900,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2005 09:39:25 | 0 | 0,0 | 53 | 1 760,0 | 40 | 1 900,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2005 09:38:17 | 0 | 0,0 | 0 | 0,0 | 40 | 1 900,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2005 08:18:45 | 0 | 0,0 | 53 | 1 741,0 | 40 | 1 900,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2005 21:39:07 | 0 | 0,0 | 53 | 1 741,0 | 40 | 1 900,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2005 15:43:22 | 0 | 0,0 | 53 | 1 741,0 | 40 | 1 900,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2005 15:43:22 | 0 | 0,0 | 53 | 1 741,0 | 40 | 1 900,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2005 09:54:52 | 57 | 1 741,0 | 44 | 1 900,0 | 4 | 2 000,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2005 09:54:52 | 57 | 1 741,0 | 44 | 1 900,0 | 4 | 2 000,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2005 09:14:59 | 0 | 0,0 | 53 | 1 741,0 | 40 | 1 900,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2005 08:23:46 | 0 | 0,0 | 52 | 1 777,0 | 40 | 1 900,0 | 2 365,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 21:36:35 | 0 | 0,0 | 52 | 1 777,0 | 40 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 15.08.2005 15:50:40 | 0 | 0,0 | 52 | 1 777,0 | 40 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 15.08.2005 15:50:40 | 0 | 0,0 | 52 | 1 777,0 | 40 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 15.08.2005 10:54:51 | 56 | 1 777,0 | 44 | 1 900,0 | 4 | 2 001,2 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 15.08.2005 10:54:51 | 56 | 1 777,0 | 44 | 1 900,0 | 4 | 2 001,2 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 15.08.2005 08:24:01 | 0 | 0,0 | 52 | 1 777,0 | 40 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 12.08.2005 21:36:01 | 0 | 0,0 | 52 | 1 777,0 | 40 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 12.08.2005 08:17:08 | 0 | 0,0 | 52 | 1 777,0 | 40 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 11.08.2005 21:57:32 | 0 | 0,0 | 52 | 1 777,0 | 40 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 11.08.2005 15:16:56 | 0 | 0,0 | 52 | 1 777,0 | 40 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 11.08.2005 15:16:56 | 0 | 0,0 | 52 | 1 777,0 | 40 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 11.08.2005 15:16:56 | 0 | 0,0 | 52 | 1 777,0 | 40 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 11.08.2005 10:47:37 | 58 | 1 777,0 | 46 | 1 900,0 | 3 | 2 000,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 11.08.2005 10:47:37 | 58 | 1 777,0 | 46 | 1 900,0 | 3 | 2 000,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 11.08.2005 08:21:44 | 0 | 0,0 | 55 | 1 777,0 | 43 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 10.08.2005 21:37:12 | 0 | 0,0 | 55 | 1 777,0 | 43 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 10.08.2005 12:10:12 | 0 | 0,0 | 55 | 1 777,0 | 43 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 10.08.2005 12:10:12 | 0 | 0,0 | 55 | 1 777,0 | 43 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 10.08.2005 12:10:12 | 0 | 0,0 | 55 | 1 777,0 | 43 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 10.08.2005 10:47:51 | 0 | 0,0 | 59 | 1 777,0 | 46 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 10.08.2005 10:47:51 | 0 | 0,0 | 59 | 1 777,0 | 46 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 10.08.2005 10:47:51 | 0 | 0,0 | 59 | 1 777,0 | 46 | 1 900,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 10.08.2005 09:22:03 | 0 | 0,0 | 59 | 1 777,0 | 46 | 1 900,0 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 10.08.2005 09:22:03 | 0 | 0,0 | 59 | 1 777,0 | 46 | 1 900,0 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 10.08.2005 09:22:03 | 0 | 0,0 | 59 | 1 777,0 | 46 | 1 900,0 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 10.08.2005 09:15:06 | 0 | 0,0 | 63 | 1 777,0 | 50 | 1 900,0 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 10.08.2005 08:11:26 | 0 | 0,0 | 62 | 1 812,0 | 50 | 1 900,0 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 09.08.2005 21:58:50 | 64 | 1 812,0 | 53 | 1 856,7 | 50 | 1 900,0 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 09.08.2005 15:58:02 | 64 | 1 812,0 | 53 | 1 856,7 | 50 | 1 900,0 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 09.08.2005 15:55:02 | 64 | 1 812,0 | 53 | 1 856,7 | 50 | 1 900,0 | 2 050,0 | 5 | 2 201,0 | 1 448 | 2 300,0 | 1 449 |
| 09.08.2005 14:02:32 | 64 | 1 812,0 | 53 | 1 856,7 | 50 | 1 900,0 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |