RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 15:58:02 | 64 | 1 812,0 | 53 | 1 856,7 | 50 | 1 900,0 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 09.08.2005 15:55:02 | 64 | 1 812,0 | 53 | 1 856,7 | 50 | 1 900,0 | 2 050,0 | 5 | 2 201,0 | 1 448 | 2 300,0 | 1 449 |
| 09.08.2005 14:02:32 | 64 | 1 812,0 | 53 | 1 856,7 | 50 | 1 900,0 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 09.08.2005 13:46:19 | 64 | 1 812,0 | 53 | 1 856,7 | 50 | 1 900,0 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 09.08.2005 13:46:19 | 64 | 1 812,0 | 53 | 1 856,7 | 50 | 1 900,0 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 09.08.2005 13:45:55 | 17 | 1 811,1 | 12 | 1 812,0 | 2 | 1 856,7 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 09.08.2005 11:06:48 | 17 | 1 811,1 | 12 | 1 812,0 | 2 | 1 856,7 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 09.08.2005 11:06:28 | 57 | 1 810,0 | 7 | 1 811,1 | 2 | 1 856,7 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 09.08.2005 10:59:04 | 12 | 1 811,0 | 7 | 1 811,1 | 2 | 1 856,7 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 09.08.2005 10:59:04 | 12 | 1 811,0 | 7 | 1 811,1 | 2 | 1 856,7 | 2 050,0 | 5 | 2 300,0 | 6 | 2 365,0 | 38 |
| 09.08.2005 10:29:38 | 12 | 1 811,0 | 7 | 1 811,1 | 2 | 1 856,7 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 09.08.2005 10:29:38 | 12 | 1 811,0 | 7 | 1 811,1 | 2 | 1 856,7 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 09.08.2005 10:09:59 | 60 | 1 810,0 | 10 | 1 811,0 | 5 | 1 811,1 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 09.08.2005 10:09:59 | 60 | 1 810,0 | 10 | 1 811,0 | 5 | 1 811,1 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 09.08.2005 08:11:55 | 0 | 0,0 | 55 | 1 810,0 | 5 | 1 811,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 08.08.2005 21:36:11 | 60 | 1 810,0 | 10 | 1 811,0 | 5 | 1 811,1 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 08.08.2005 10:20:18 | 60 | 1 810,0 | 10 | 1 811,0 | 5 | 1 811,1 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 08.08.2005 10:20:18 | 60 | 1 810,0 | 10 | 1 811,0 | 5 | 1 811,1 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 08.08.2005 08:15:38 | 0 | 0,0 | 55 | 1 810,0 | 5 | 1 811,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 05.08.2005 21:39:41 | 57 | 1 810,0 | 7 | 1 811,0 | 2 | 1 855,6 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 05.08.2005 10:11:06 | 57 | 1 810,0 | 7 | 1 811,0 | 2 | 1 855,6 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 05.08.2005 10:11:06 | 57 | 1 810,0 | 7 | 1 811,0 | 2 | 1 855,6 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 05.08.2005 08:34:35 | 0 | 0,0 | 55 | 1 810,0 | 5 | 1 811,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 04.08.2005 22:11:26 | 0 | 0,0 | 55 | 1 810,0 | 5 | 1 811,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 04.08.2005 08:43:02 | 0 | 0,0 | 55 | 1 810,0 | 5 | 1 811,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 03.08.2005 21:53:53 | 0 | 0,0 | 55 | 1 810,0 | 5 | 1 811,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 03.08.2005 15:34:25 | 0 | 0,0 | 55 | 1 810,0 | 5 | 1 811,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 03.08.2005 15:34:25 | 0 | 0,0 | 55 | 1 810,0 | 5 | 1 811,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 03.08.2005 15:28:13 | 57 | 1 810,0 | 7 | 1 811,0 | 2 | 1 865,6 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 03.08.2005 15:28:13 | 57 | 1 810,0 | 7 | 1 811,0 | 2 | 1 865,6 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 03.08.2005 15:28:13 | 57 | 1 810,0 | 7 | 1 811,0 | 2 | 1 865,6 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 03.08.2005 10:18:11 | 57 | 1 810,0 | 7 | 1 811,0 | 2 | 1 865,6 | 2 000,0 | 3 | 2 300,0 | 4 | 2 365,0 | 36 |
| 03.08.2005 10:18:11 | 57 | 1 810,0 | 7 | 1 811,0 | 2 | 1 865,6 | 2 000,0 | 3 | 2 300,0 | 4 | 2 365,0 | 36 |
| 03.08.2005 09:15:23 | 57 | 1 810,0 | 7 | 1 811,0 | 2 | 1 865,6 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 03.08.2005 09:15:23 | 57 | 1 810,0 | 7 | 1 811,0 | 2 | 1 865,6 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 03.08.2005 08:17:50 | 0 | 0,0 | 55 | 1 810,0 | 5 | 1 811,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 02.08.2005 21:36:56 | 12 | 1 811,0 | 7 | 1 811,1 | 2 | 2 001,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 02.08.2005 10:42:02 | 12 | 1 811,0 | 7 | 1 811,1 | 2 | 2 001,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 02.08.2005 10:42:02 | 12 | 1 811,0 | 7 | 1 811,1 | 2 | 2 001,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 02.08.2005 09:15:00 | 60 | 1 810,0 | 10 | 1 811,0 | 5 | 1 811,1 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 02.08.2005 09:15:00 | 60 | 1 810,0 | 10 | 1 811,0 | 5 | 1 811,1 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 02.08.2005 08:18:02 | 0 | 0,0 | 55 | 1 810,0 | 5 | 1 811,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 01.08.2005 21:35:54 | 0 | 0,0 | 55 | 1 810,0 | 5 | 1 811,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 01.08.2005 14:45:48 | 0 | 0,0 | 55 | 1 810,0 | 5 | 1 811,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 01.08.2005 14:45:48 | 0 | 0,0 | 55 | 1 810,0 | 5 | 1 811,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 01.08.2005 14:02:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 810,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 01.08.2005 14:02:19 | 0 | 0,0 | 0 | 0,0 | 50 | 1 810,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 01.08.2005 08:40:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 29.07.2005 21:39:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |
| 29.07.2005 15:52:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 300,0 | 1 | 2 365,0 | 33 | 0,0 | 0 |