RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2005 15:21:41 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 2 201,3 | 1 | 2 400,0 | 34 | 0,0 | 0 |
| 13.04.2005 15:21:41 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 2 201,3 | 1 | 2 400,0 | 34 | 0,0 | 0 |
| 13.04.2005 09:20:47 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 2 201,3 | 1 | 2 400,0 | 34 | 0,0 | 0 |
| 13.04.2005 09:20:47 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 2 201,3 | 1 | 2 400,0 | 34 | 0,0 | 0 |
| 13.04.2005 08:30:49 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 2 201,3 | 1 | 2 400,0 | 34 | 0,0 | 0 |
| 12.04.2005 21:46:22 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 2 201,3 | 1 | 2 400,0 | 34 | 0,0 | 0 |
| 12.04.2005 15:37:00 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 2 201,3 | 1 | 2 400,0 | 34 | 0,0 | 0 |
| 12.04.2005 15:37:00 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 2 201,3 | 1 | 2 400,0 | 34 | 0,0 | 0 |
| 12.04.2005 10:08:11 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 2 201,3 | 1 | 2 400,0 | 34 | 0,0 | 0 |
| 12.04.2005 10:07:15 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 2 201,3 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2005 10:07:15 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 2 201,3 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2005 10:07:15 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 2 201,3 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.04.2005 09:16:42 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 1 900,0 | 6 | 2 201,3 | 7 | 0,0 | 0 |
| 12.04.2005 09:16:42 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 1 900,0 | 6 | 2 201,3 | 7 | 0,0 | 0 |
| 12.04.2005 08:20:39 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 1 900,0 | 6 | 2 201,3 | 7 | 0,0 | 0 |
| 11.04.2005 21:36:20 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 1 900,0 | 6 | 2 201,3 | 7 | 2 350,0 | 17 |
| 11.04.2005 15:45:26 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 1 900,0 | 6 | 2 201,3 | 7 | 2 350,0 | 17 |
| 11.04.2005 15:45:26 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 1 900,0 | 6 | 2 201,3 | 7 | 2 350,0 | 17 |
| 11.04.2005 11:32:25 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 1 900,0 | 6 | 2 201,3 | 7 | 2 350,0 | 17 |
| 11.04.2005 11:32:25 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 1 900,0 | 6 | 2 201,3 | 7 | 2 350,0 | 17 |
| 11.04.2005 09:41:03 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 2 201,3 | 1 | 2 350,0 | 11 | 0,0 | 0 |
| 11.04.2005 09:41:03 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 2 201,3 | 1 | 2 350,0 | 11 | 0,0 | 0 |
| 11.04.2005 09:31:15 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 2 201,3 | 1 | 2 350,0 | 11 | 0,0 | 0 |
| 11.04.2005 08:14:37 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.04.2005 21:38:49 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.04.2005 09:26:35 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.04.2005 09:26:35 | 18 | 1 675,0 | 8 | 1 800,0 | 4 | 1 800,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.04.2005 08:18:25 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.04.2005 21:36:37 | 0 | 0,0 | 18 | 1 675,0 | 8 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.04.2005 11:27:39 | 0 | 0,0 | 18 | 1 675,0 | 8 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.04.2005 11:27:39 | 0 | 0,0 | 18 | 1 675,0 | 8 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.04.2005 09:46:49 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.04.2005 09:46:49 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.04.2005 09:46:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 675,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.04.2005 09:46:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 675,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.04.2005 09:45:29 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 790,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.04.2005 09:45:29 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 790,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.04.2005 08:14:30 | 0 | 0,0 | 0 | 0,0 | 10 | 1 675,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 06.04.2005 21:54:49 | 0 | 0,0 | 20 | 1 675,0 | 10 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 06.04.2005 11:29:25 | 0 | 0,0 | 20 | 1 675,0 | 10 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 06.04.2005 11:29:25 | 0 | 0,0 | 20 | 1 675,0 | 10 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 06.04.2005 11:29:25 | 0 | 0,0 | 20 | 1 675,0 | 10 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 06.04.2005 10:44:04 | 0 | 0,0 | 20 | 1 675,0 | 10 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 06.04.2005 10:44:00 | 29 | 1 675,0 | 19 | 1 698,1 | 10 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 06.04.2005 10:44:00 | 29 | 1 675,0 | 19 | 1 698,1 | 10 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 06.04.2005 10:43:48 | 0 | 0,0 | 19 | 1 675,0 | 9 | 1 698,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 06.04.2005 10:43:48 | 0 | 0,0 | 19 | 1 675,0 | 9 | 1 698,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 06.04.2005 10:43:44 | 28 | 1 675,0 | 18 | 1 698,1 | 9 | 1 780,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 06.04.2005 10:43:40 | 0 | 0,0 | 19 | 1 675,0 | 9 | 1 780,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 06.04.2005 09:32:13 | 23 | 1 675,0 | 13 | 1 780,0 | 9 | 1 780,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |