RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2005 15:01:15 | 0 | 0,0 | 31 | 1 675,0 | 20 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 05.04.2005 15:01:15 | 0 | 0,0 | 31 | 1 675,0 | 20 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 05.04.2005 15:00:40 | 0 | 0,0 | 35 | 1 675,0 | 24 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 05.04.2005 15:00:40 | 0 | 0,0 | 35 | 1 675,0 | 24 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 05.04.2005 09:38:06 | 0 | 0,0 | 14 | 1 675,0 | 4 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 05.04.2005 09:37:58 | 0 | 0,0 | 0 | 0,0 | 4 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 05.04.2005 09:28:52 | 0 | 0,0 | 14 | 1 649,0 | 4 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 05.04.2005 09:28:48 | 23 | 1 649,0 | 13 | 1 671,6 | 4 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 05.04.2005 09:28:48 | 23 | 1 649,0 | 13 | 1 671,6 | 4 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 05.04.2005 09:15:02 | 0 | 0,0 | 19 | 1 649,0 | 9 | 1 671,6 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 05.04.2005 09:15:02 | 0 | 0,0 | 19 | 1 649,0 | 9 | 1 671,6 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 05.04.2005 08:23:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 649,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 21:36:39 | 0 | 0,0 | 14 | 1 649,0 | 4 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:28:11 | 0 | 0,0 | 14 | 1 649,0 | 4 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:28:03 | 23 | 1 649,0 | 13 | 1 750,1 | 4 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:28:03 | 23 | 1 649,0 | 13 | 1 750,1 | 4 | 1 800,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:27:43 | 0 | 0,0 | 19 | 1 649,0 | 9 | 1 750,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:27:11 | 23 | 1 649,0 | 13 | 1 750,0 | 9 | 1 750,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:27:11 | 23 | 1 649,0 | 13 | 1 750,0 | 9 | 1 750,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:27:03 | 23 | 1 649,0 | 13 | 1 649,1 | 4 | 1 750,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:27:03 | 23 | 1 649,0 | 13 | 1 649,1 | 4 | 1 750,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:26:39 | 0 | 0,0 | 19 | 1 649,0 | 9 | 1 649,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:26:39 | 0 | 0,0 | 19 | 1 649,0 | 9 | 1 649,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:26:35 | 0 | 0,0 | 19 | 1 649,0 | 9 | 1 700,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:20:03 | 23 | 1 649,0 | 13 | 1 700,0 | 9 | 1 700,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:20:03 | 23 | 1 649,0 | 13 | 1 700,0 | 9 | 1 700,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:19:55 | 23 | 1 649,0 | 13 | 1 649,1 | 4 | 1 700,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 12:19:55 | 23 | 1 649,0 | 13 | 1 649,1 | 4 | 1 700,0 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 11:53:38 | 0 | 0,0 | 19 | 1 649,0 | 9 | 1 649,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 11:53:38 | 0 | 0,0 | 19 | 1 649,0 | 9 | 1 649,1 | 2 000,0 | 20 | 2 201,3 | 21 | 2 295,0 | 36 |
| 04.04.2005 09:15:03 | 0 | 0,0 | 19 | 1 649,0 | 9 | 1 649,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 04.04.2005 09:15:03 | 0 | 0,0 | 19 | 1 649,0 | 9 | 1 649,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 04.04.2005 08:18:37 | 0 | 0,0 | 0 | 0,0 | 10 | 1 649,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.04.2005 21:38:10 | 20 | 1 649,0 | 10 | 1 831,1 | 4 | 1 831,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.04.2005 15:16:21 | 20 | 1 649,0 | 10 | 1 831,1 | 4 | 1 831,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.04.2005 15:16:21 | 20 | 1 649,0 | 10 | 1 831,1 | 4 | 1 831,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.04.2005 15:15:45 | 24 | 1 649,0 | 14 | 1 831,1 | 8 | 1 831,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.04.2005 15:15:45 | 24 | 1 649,0 | 14 | 1 831,1 | 8 | 1 831,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.04.2005 09:48:10 | 20 | 1 649,0 | 10 | 1 831,1 | 4 | 1 831,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.04.2005 09:48:10 | 20 | 1 649,0 | 10 | 1 831,1 | 4 | 1 831,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.04.2005 08:52:06 | 0 | 0,0 | 16 | 1 649,0 | 6 | 1 831,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.03.2005 21:37:40 | 20 | 1 649,0 | 10 | 1 831,1 | 4 | 1 831,4 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.03.2005 09:45:41 | 20 | 1 649,0 | 10 | 1 831,1 | 4 | 1 831,4 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.03.2005 09:45:41 | 20 | 1 649,0 | 10 | 1 831,1 | 4 | 1 831,4 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.03.2005 09:14:58 | 0 | 0,0 | 16 | 1 649,0 | 6 | 1 831,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.03.2005 08:22:28 | 0 | 0,0 | 0 | 0,0 | 6 | 1 831,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 30.03.2005 23:06:28 | 0 | 0,0 | 10 | 1 831,1 | 4 | 1 831,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 30.03.2005 15:30:02 | 0 | 0,0 | 10 | 1 831,1 | 4 | 1 831,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 30.03.2005 15:30:02 | 0 | 0,0 | 10 | 1 831,1 | 4 | 1 831,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 30.03.2005 15:29:41 | 0 | 0,0 | 14 | 1 831,1 | 8 | 1 831,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |