RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2005 15:49:44 | 0 | 0,0 | 17 | 1 761,0 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.03.2005 15:49:44 | 0 | 0,0 | 17 | 1 761,0 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.03.2005 09:19:45 | 21 | 1 761,0 | 11 | 1 801,2 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.03.2005 09:19:45 | 21 | 1 761,0 | 11 | 1 801,2 | 4 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.03.2005 09:18:56 | 0 | 0,0 | 17 | 1 761,0 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.03.2005 09:18:56 | 0 | 0,0 | 17 | 1 761,0 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.03.2005 08:20:19 | 19 | 1 761,0 | 9 | 1 801,2 | 2 | 1 802,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.03.2005 21:39:23 | 22 | 1 761,0 | 12 | 1 801,2 | 5 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.03.2005 14:42:13 | 22 | 1 761,0 | 12 | 1 801,2 | 5 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.03.2005 14:42:13 | 22 | 1 761,0 | 12 | 1 801,2 | 5 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.03.2005 14:42:13 | 22 | 1 761,0 | 12 | 1 801,2 | 5 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.03.2005 09:29:31 | 24 | 1 761,0 | 14 | 1 801,2 | 7 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.03.2005 09:29:31 | 24 | 1 761,0 | 14 | 1 801,2 | 7 | 1 801,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.03.2005 09:29:07 | 0 | 0,0 | 17 | 1 761,0 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.03.2005 09:15:32 | 23 | 1 761,0 | 13 | 1 801,1 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.03.2005 09:15:00 | 24 | 1 761,0 | 14 | 1 801,1 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.03.2005 09:14:59 | 24 | 1 761,0 | 14 | 1 801,1 | 7 | 1 801,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.03.2005 08:23:18 | 0 | 0,0 | 17 | 1 761,0 | 7 | 1 801,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 28.02.2005 21:36:09 | 0 | 0,0 | 15 | 1 761,0 | 5 | 1 801,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 28.02.2005 09:15:02 | 0 | 0,0 | 15 | 1 761,0 | 5 | 1 801,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 28.02.2005 09:15:02 | 0 | 0,0 | 15 | 1 761,0 | 5 | 1 801,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 28.02.2005 08:29:33 | 0 | 0,0 | 16 | 1 761,0 | 6 | 1 801,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 25.02.2005 21:36:39 | 22 | 1 761,0 | 12 | 1 801,0 | 6 | 1 801,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 25.02.2005 09:15:01 | 22 | 1 761,0 | 12 | 1 801,0 | 6 | 1 801,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 25.02.2005 09:15:01 | 22 | 1 761,0 | 12 | 1 801,0 | 6 | 1 801,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 25.02.2005 08:22:55 | 0 | 0,0 | 16 | 1 761,0 | 6 | 1 801,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 24.02.2005 21:41:59 | 22 | 1 761,0 | 12 | 1 801,0 | 6 | 1 801,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 24.02.2005 14:31:28 | 22 | 1 761,0 | 12 | 1 801,0 | 6 | 1 801,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 24.02.2005 14:31:06 | 15 | 1 800,0 | 12 | 1 801,0 | 6 | 1 801,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 24.02.2005 14:31:06 | 15 | 1 800,0 | 12 | 1 801,0 | 6 | 1 801,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 24.02.2005 14:26:50 | 19 | 1 761,0 | 9 | 1 800,0 | 6 | 1 801,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 24.02.2005 14:26:50 | 19 | 1 761,0 | 9 | 1 800,0 | 6 | 1 801,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 24.02.2005 09:18:29 | 0 | 0,0 | 13 | 1 761,0 | 3 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 24.02.2005 09:18:25 | 22 | 1 761,0 | 12 | 1 761,1 | 3 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 24.02.2005 09:18:25 | 22 | 1 761,0 | 12 | 1 761,1 | 3 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 24.02.2005 09:15:02 | 0 | 0,0 | 19 | 1 761,0 | 9 | 1 761,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 24.02.2005 09:15:02 | 0 | 0,0 | 19 | 1 761,0 | 9 | 1 761,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 24.02.2005 08:27:37 | 0 | 0,0 | 0 | 0,0 | 10 | 1 761,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 23.02.2005 21:36:56 | 0 | 0,0 | 13 | 1 761,0 | 3 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 23.02.2005 14:46:01 | 0 | 0,0 | 13 | 1 761,0 | 3 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 23.02.2005 14:46:01 | 0 | 0,0 | 13 | 1 761,0 | 3 | 1 800,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 23.02.2005 12:02:34 | 16 | 1 761,0 | 6 | 1 800,0 | 3 | 1 850,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 23.02.2005 11:52:10 | 0 | 0,0 | 13 | 1 761,0 | 3 | 1 850,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 23.02.2005 11:52:06 | 22 | 1 761,0 | 12 | 1 761,5 | 3 | 1 850,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 23.02.2005 11:52:06 | 22 | 1 761,0 | 12 | 1 761,5 | 3 | 1 850,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 23.02.2005 11:51:26 | 0 | 0,0 | 19 | 1 761,0 | 9 | 1 761,5 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 23.02.2005 11:48:46 | 28 | 1 761,0 | 18 | 1 761,4 | 9 | 1 761,5 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 23.02.2005 11:48:46 | 28 | 1 761,0 | 18 | 1 761,4 | 9 | 1 761,5 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 23.02.2005 11:48:38 | 28 | 1 761,0 | 18 | 1 761,3 | 9 | 1 761,4 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 23.02.2005 11:48:38 | 28 | 1 761,0 | 18 | 1 761,3 | 9 | 1 761,4 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |