RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2005 15:11:00 | 19 | 1 761,0 | 8 | 1 948,0 | 5 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 21.02.2005 15:11:00 | 19 | 1 761,0 | 8 | 1 948,0 | 5 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 21.02.2005 15:10:41 | 22 | 1 761,0 | 11 | 1 948,0 | 8 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 21.02.2005 15:10:41 | 22 | 1 761,0 | 11 | 1 948,0 | 8 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 21.02.2005 14:58:49 | 17 | 1 761,0 | 6 | 1 948,0 | 3 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 21.02.2005 09:21:35 | 8 | 1 761,1 | 6 | 1 948,0 | 3 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 21.02.2005 09:21:35 | 8 | 1 761,1 | 6 | 1 948,0 | 3 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 21.02.2005 08:22:28 | 15 | 1 761,0 | 5 | 1 761,1 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 18.02.2005 21:39:45 | 0 | 0,0 | 14 | 1 761,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 18.02.2005 15:31:54 | 0 | 0,0 | 14 | 1 761,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 18.02.2005 15:31:54 | 0 | 0,0 | 14 | 1 761,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 18.02.2005 09:18:19 | 17 | 1 761,0 | 6 | 1 948,0 | 3 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 18.02.2005 09:18:19 | 17 | 1 761,0 | 6 | 1 948,0 | 3 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 18.02.2005 08:16:06 | 0 | 0,0 | 14 | 1 761,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 17.02.2005 21:49:14 | 0 | 0,0 | 14 | 1 761,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 17.02.2005 15:27:39 | 0 | 0,0 | 14 | 1 761,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 17.02.2005 15:27:39 | 0 | 0,0 | 14 | 1 761,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 17.02.2005 09:31:35 | 18 | 1 761,0 | 7 | 1 948,0 | 4 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 17.02.2005 09:31:35 | 18 | 1 761,0 | 7 | 1 948,0 | 4 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 17.02.2005 09:30:53 | 0 | 0,0 | 14 | 1 761,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 17.02.2005 09:30:53 | 0 | 0,0 | 14 | 1 761,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 17.02.2005 09:30:22 | 18 | 1 761,0 | 7 | 1 948,0 | 4 | 1 948,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 17.02.2005 09:30:22 | 18 | 1 761,0 | 7 | 1 948,0 | 4 | 1 948,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 17.02.2005 08:14:02 | 0 | 0,0 | 14 | 1 761,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 16.02.2005 21:42:47 | 0 | 0,0 | 14 | 1 761,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 16.02.2005 15:29:57 | 0 | 0,0 | 14 | 1 761,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 16.02.2005 15:29:57 | 0 | 0,0 | 14 | 1 761,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 16.02.2005 12:25:44 | 17 | 1 761,0 | 6 | 1 948,0 | 3 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 16.02.2005 09:57:24 | 0 | 0,0 | 6 | 1 948,0 | 3 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 16.02.2005 09:57:24 | 0 | 0,0 | 6 | 1 948,0 | 3 | 1 948,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 16.02.2005 08:17:08 | 0 | 0,0 | 0 | 0,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 15.02.2005 21:37:14 | 0 | 0,0 | 7 | 1 948,0 | 4 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 15.02.2005 15:42:59 | 0 | 0,0 | 7 | 1 948,0 | 4 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 15.02.2005 15:42:59 | 0 | 0,0 | 7 | 1 948,0 | 4 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 15.02.2005 09:18:14 | 10 | 1 948,0 | 7 | 1 955,6 | 3 | 1 955,7 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 15.02.2005 09:18:14 | 10 | 1 948,0 | 7 | 1 955,6 | 3 | 1 955,7 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 15.02.2005 08:19:48 | 0 | 0,0 | 7 | 1 948,0 | 4 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 14.02.2005 21:36:36 | 0 | 0,0 | 7 | 1 948,0 | 4 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 14.02.2005 15:39:39 | 0 | 0,0 | 7 | 1 948,0 | 4 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 14.02.2005 15:39:39 | 0 | 0,0 | 7 | 1 948,0 | 4 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 14.02.2005 09:26:31 | 11 | 1 948,0 | 8 | 1 955,6 | 4 | 1 955,7 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 14.02.2005 09:26:31 | 11 | 1 948,0 | 8 | 1 955,6 | 4 | 1 955,7 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 14.02.2005 09:17:07 | 0 | 0,0 | 7 | 1 948,0 | 4 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 14.02.2005 09:17:07 | 0 | 0,0 | 7 | 1 948,0 | 4 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 14.02.2005 09:17:07 | 0 | 0,0 | 7 | 1 948,0 | 4 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 14.02.2005 09:15:00 | 0 | 0,0 | 8 | 1 948,0 | 5 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 14.02.2005 08:43:28 | 15 | 1 758,0 | 8 | 1 948,0 | 5 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 11.02.2005 21:36:11 | 15 | 1 758,0 | 8 | 1 948,0 | 5 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 11.02.2005 11:55:22 | 15 | 1 758,0 | 8 | 1 948,0 | 5 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 11.02.2005 11:55:12 | 0 | 0,0 | 8 | 1 948,0 | 5 | 1 955,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |