RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2005 11:25:03 | 0 | 0,0 | 10 | 1 853,0 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 09.02.2005 11:22:31 | 13 | 1 853,0 | 7 | 1 853,1 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 09.02.2005 11:22:31 | 13 | 1 853,0 | 7 | 1 853,1 | 3 | 1 948,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 09.02.2005 09:27:45 | 0 | 0,0 | 9 | 1 853,0 | 3 | 1 853,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 09.02.2005 09:27:45 | 0 | 0,0 | 9 | 1 853,0 | 3 | 1 853,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 09.02.2005 08:18:53 | 0 | 0,0 | 0 | 0,0 | 6 | 1 853,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.02.2005 21:56:14 | 0 | 0,0 | 9 | 1 853,0 | 3 | 1 853,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.02.2005 15:41:21 | 0 | 0,0 | 9 | 1 853,0 | 3 | 1 853,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.02.2005 15:41:21 | 0 | 0,0 | 9 | 1 853,0 | 3 | 1 853,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.02.2005 15:41:11 | 0 | 0,0 | 12 | 1 853,0 | 6 | 1 853,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.02.2005 15:41:11 | 0 | 0,0 | 12 | 1 853,0 | 6 | 1 853,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.02.2005 09:29:35 | 0 | 0,0 | 9 | 1 853,0 | 3 | 1 853,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.02.2005 09:29:35 | 0 | 0,0 | 9 | 1 853,0 | 3 | 1 853,1 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 08.02.2005 08:21:39 | 0 | 0,0 | 0 | 0,0 | 6 | 1 853,0 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.02.2005 21:37:17 | 0 | 0,0 | 8 | 1 853,0 | 2 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.02.2005 15:22:12 | 0 | 0,0 | 8 | 1 853,0 | 2 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.02.2005 15:22:12 | 0 | 0,0 | 8 | 1 853,0 | 2 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.02.2005 14:35:35 | 12 | 1 853,0 | 6 | 1 915,6 | 4 | 1 915,7 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.02.2005 14:35:35 | 12 | 1 853,0 | 6 | 1 915,6 | 4 | 1 915,7 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.02.2005 14:32:28 | 0 | 0,0 | 8 | 1 853,0 | 2 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.02.2005 14:32:28 | 0 | 0,0 | 8 | 1 853,0 | 2 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.02.2005 14:32:28 | 0 | 0,0 | 8 | 1 853,0 | 2 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.02.2005 10:09:31 | 12 | 1 853,0 | 6 | 1 915,6 | 3 | 1 915,7 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.02.2005 10:09:31 | 12 | 1 853,0 | 6 | 1 915,6 | 3 | 1 915,7 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 07.02.2005 08:15:56 | 0 | 0,0 | 9 | 1 853,0 | 3 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 04.02.2005 21:37:14 | 0 | 0,0 | 9 | 1 853,0 | 3 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 04.02.2005 08:21:28 | 0 | 0,0 | 9 | 1 853,0 | 3 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 03.02.2005 21:54:45 | 0 | 0,0 | 9 | 1 853,0 | 3 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 03.02.2005 14:58:02 | 0 | 0,0 | 9 | 1 853,0 | 3 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 03.02.2005 14:57:50 | 0 | 0,0 | 0 | 0,0 | 3 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 03.02.2005 08:20:06 | 0 | 0,0 | 9 | 1 803,2 | 3 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.02.2005 21:37:34 | 0 | 0,0 | 9 | 1 803,2 | 3 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 02.02.2005 08:13:13 | 0 | 0,0 | 9 | 1 803,2 | 3 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.02.2005 22:00:27 | 0 | 0,0 | 9 | 1 803,2 | 3 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 01.02.2005 08:21:24 | 0 | 0,0 | 9 | 1 803,2 | 3 | 1 915,6 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.01.2005 21:37:15 | 0 | 0,0 | 0 | 0,0 | 6 | 1 803,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.01.2005 15:57:09 | 0 | 0,0 | 0 | 0,0 | 6 | 1 803,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.01.2005 15:57:09 | 0 | 0,0 | 0 | 0,0 | 6 | 1 803,2 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.01.2005 15:54:26 | 0 | 0,0 | 9 | 1 803,2 | 3 | 1 866,7 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.01.2005 15:54:25 | 0 | 0,0 | 9 | 1 803,2 | 3 | 1 866,7 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.01.2005 15:40:49 | 12 | 1 803,2 | 6 | 1 866,7 | 3 | 1 912,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.01.2005 09:58:31 | 9 | 1 866,7 | 6 | 1 866,8 | 3 | 1 912,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.01.2005 09:58:31 | 9 | 1 866,7 | 6 | 1 866,8 | 3 | 1 912,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.01.2005 09:18:22 | 12 | 1 803,2 | 6 | 1 866,7 | 3 | 1 866,8 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.01.2005 09:18:22 | 12 | 1 803,2 | 6 | 1 866,7 | 3 | 1 866,8 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.01.2005 09:17:54 | 0 | 0,0 | 9 | 1 803,2 | 3 | 1 866,7 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 31.01.2005 08:43:48 | 11 | 1 803,2 | 5 | 1 804,2 | 3 | 1 866,7 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 28.01.2005 21:47:38 | 0 | 0,0 | 12 | 1 803,2 | 6 | 1 803,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 28.01.2005 11:22:32 | 0 | 0,0 | 12 | 1 803,2 | 6 | 1 803,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |
| 28.01.2005 11:22:32 | 0 | 0,0 | 12 | 1 803,2 | 6 | 1 803,3 | 2 201,3 | 1 | 2 295,0 | 16 | 2 350,0 | 26 |