RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
04.02.2005 08:21:2800,091 853,031 915,62 201,312 295,0162 350,026
03.02.2005 21:54:4500,091 853,031 915,62 201,312 295,0162 350,026
03.02.2005 14:58:0200,091 853,031 915,62 201,312 295,0162 350,026
03.02.2005 14:57:5000,000,031 915,62 201,312 295,0162 350,026
03.02.2005 08:20:0600,091 803,231 915,62 201,312 295,0162 350,026
02.02.2005 21:37:3400,091 803,231 915,62 201,312 295,0162 350,026
02.02.2005 08:13:1300,091 803,231 915,62 201,312 295,0162 350,026
01.02.2005 22:00:2700,091 803,231 915,62 201,312 295,0162 350,026
01.02.2005 08:21:2400,091 803,231 915,62 201,312 295,0162 350,026
31.01.2005 21:37:1500,000,061 803,22 201,312 295,0162 350,026
31.01.2005 15:57:0900,000,061 803,22 201,312 295,0162 350,026
31.01.2005 15:57:0900,000,061 803,22 201,312 295,0162 350,026
31.01.2005 15:54:2600,091 803,231 866,72 201,312 295,0162 350,026
31.01.2005 15:54:2500,091 803,231 866,72 201,312 295,0162 350,026
31.01.2005 15:40:49121 803,261 866,731 912,32 201,312 295,0162 350,026
31.01.2005 09:58:3191 866,761 866,831 912,32 201,312 295,0162 350,026
31.01.2005 09:58:3191 866,761 866,831 912,32 201,312 295,0162 350,026
31.01.2005 09:18:22121 803,261 866,731 866,82 201,312 295,0162 350,026
31.01.2005 09:18:22121 803,261 866,731 866,82 201,312 295,0162 350,026
31.01.2005 09:17:5400,091 803,231 866,72 201,312 295,0162 350,026
31.01.2005 08:43:48111 803,251 804,231 866,72 201,312 295,0162 350,026
28.01.2005 21:47:3800,0121 803,261 803,32 201,312 295,0162 350,026
28.01.2005 11:22:3200,0121 803,261 803,32 201,312 295,0162 350,026
28.01.2005 11:22:3200,0121 803,261 803,32 201,312 295,0162 350,026
28.01.2005 11:22:0400,000,061 803,22 201,312 295,0162 350,026
28.01.2005 11:19:1200,0121 802,361 803,22 201,312 295,0162 350,026
28.01.2005 11:19:1200,0121 802,361 803,22 201,312 295,0162 350,026
28.01.2005 11:19:0400,000,061 802,32 201,312 295,0162 350,026
28.01.2005 10:24:4300,0121 802,261 802,32 201,312 295,0162 350,026
28.01.2005 10:24:4300,0121 802,261 802,32 201,312 295,0162 350,026
28.01.2005 10:24:4300,0121 802,261 802,32 201,312 295,0162 350,026
28.01.2005 09:34:2600,0121 802,261 802,32 001,272 201,382 295,023
28.01.2005 09:34:2600,0121 802,261 802,32 001,272 201,382 295,023
28.01.2005 08:17:0100,000,061 802,22 001,272 201,382 295,023
27.01.2005 21:39:1100,0121 802,161 802,22 001,272 201,382 295,023
27.01.2005 14:11:5900,0121 802,161 802,22 001,272 201,382 295,023
27.01.2005 14:11:5900,0121 802,161 802,22 001,272 201,382 295,023
27.01.2005 14:11:5800,000,061 802,12 001,272 201,382 295,023
27.01.2005 09:19:2500,0121 802,061 802,12 001,272 201,382 295,023
27.01.2005 09:19:2500,0121 802,061 802,12 001,272 201,382 295,023
27.01.2005 08:14:3700,000,061 802,02 001,272 201,382 295,023
26.01.2005 22:02:4300,000,061 802,02 001,272 201,382 295,023
26.01.2005 15:07:3100,000,061 802,02 001,272 201,382 295,023
26.01.2005 15:07:3100,000,061 802,02 001,272 201,382 295,023
26.01.2005 15:07:3100,000,061 802,02 001,272 201,382 295,023
26.01.2005 09:15:06101 802,042 001,212 201,32 295,0152 350,0250,00
26.01.2005 09:15:06101 802,042 001,212 201,32 295,0152 350,0250,00
26.01.2005 08:22:15101 802,042 001,212 201,32 280,0132 350,0230,00
25.01.2005 21:38:1100,091 802,032 001,22 280,0132 350,0230,00
25.01.2005 11:39:4600,091 802,032 001,22 280,0132 350,0230,00