RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2010 09:21:42 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 01.10.2010 09:21:42 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 01.10.2010 09:00:12 | 8 | 4 300,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 30.09.2010 17:05:10 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 30.09.2010 10:04:33 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 30.09.2010 09:11:46 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 30.09.2010 09:11:46 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 30.09.2010 09:00:13 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 17:05:11 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 14:33:43 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 11:25:19 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 11:25:19 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 11:25:19 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 11:18:58 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 590,0 | 1 | 5 895,0 | 4 | 5 998,0 | 9 |
| 29.09.2010 11:18:58 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 590,0 | 1 | 5 895,0 | 4 | 5 998,0 | 9 |
| 29.09.2010 11:15:39 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 11:15:39 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 3 | 5 998,0 | 8 | 6 960,0 | 17 |
| 29.09.2010 11:13:59 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 998,0 | 5 | 6 960,0 | 14 | 0,0 | 0 |
| 29.09.2010 11:13:59 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 998,0 | 5 | 6 960,0 | 14 | 0,0 | 0 |
| 29.09.2010 11:12:38 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 6 960,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 11:12:38 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 6 960,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 09:29:28 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 09:29:28 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2010 09:00:14 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 17:05:12 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 09:28:36 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 09:28:36 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2010 09:00:14 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 17:05:12 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 09:10:51 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 09:10:51 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2010 09:00:14 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 17:05:12 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 09:11:57 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 09:11:57 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.09.2010 09:00:12 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 17:05:12 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 13:58:38 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 13:58:38 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 13:15:23 | 7 | 4 389,0 | 5 | 5 000,0 | 3 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 13:15:23 | 7 | 4 389,0 | 5 | 5 000,0 | 3 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 09:04:25 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.09.2010 09:00:12 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 17:05:12 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 09:08:54 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 09:08:54 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.09.2010 09:00:14 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 20.09.2010 17:05:12 | 9 | 4 302,0 | 6 | 4 389,0 | 4 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 20.09.2010 11:05:13 | 9 | 4 302,0 | 6 | 4 389,0 | 4 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 20.09.2010 11:05:13 | 9 | 4 302,0 | 6 | 4 389,0 | 4 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |