RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2010 09:09:16 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 001,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 09:09:16 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 001,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 09:08:56 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 09:08:56 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 09:08:37 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 201,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 09:08:37 | 6 | 4 389,0 | 4 | 5 000,0 | 2 | 5 201,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 14.09.2010 09:00:14 | 7 | 4 302,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 13.09.2010 17:05:12 | 5 | 4 369,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 13.09.2010 12:21:02 | 5 | 4 369,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 13.09.2010 12:21:02 | 5 | 4 369,0 | 4 | 4 389,0 | 2 | 5 000,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 13.09.2010 12:17:29 | 5 | 4 368,1 | 3 | 4 369,0 | 2 | 4 389,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 13.09.2010 12:17:29 | 5 | 4 368,1 | 3 | 4 369,0 | 2 | 4 389,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 13.09.2010 12:17:29 | 5 | 4 368,1 | 3 | 4 369,0 | 2 | 4 389,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 13.09.2010 11:42:04 | 5 | 4 368,1 | 3 | 4 369,0 | 2 | 4 389,0 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 11:42:04 | 5 | 4 368,1 | 3 | 4 369,0 | 2 | 4 389,0 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 11:40:52 | 6 | 4 368,0 | 3 | 4 368,1 | 1 | 4 369,0 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 11:40:52 | 6 | 4 368,0 | 3 | 4 368,1 | 1 | 4 369,0 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 11:40:09 | 7 | 4 367,1 | 5 | 4 368,0 | 2 | 4 368,1 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 10:04:17 | 7 | 4 367,1 | 5 | 4 368,0 | 2 | 4 368,1 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 10:04:17 | 7 | 4 367,1 | 5 | 4 368,0 | 2 | 4 368,1 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 10:03:52 | 6 | 4 367,0 | 5 | 4 367,1 | 3 | 4 368,0 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 09:59:23 | 7 | 4 367,1 | 5 | 4 367,2 | 3 | 4 368,0 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 09:59:23 | 7 | 4 367,1 | 5 | 4 367,2 | 3 | 4 368,0 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 09:12:09 | 5 | 4 367,0 | 4 | 4 367,1 | 2 | 4 367,2 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 09:12:09 | 5 | 4 367,0 | 4 | 4 367,1 | 2 | 4 367,2 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 09:04:11 | 6 | 4 302,0 | 3 | 4 367,0 | 2 | 4 367,1 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 09:04:11 | 6 | 4 302,0 | 3 | 4 367,0 | 2 | 4 367,1 | 5 800,0 | 1 | 5 888,0 | 5 | 5 998,0 | 23 |
| 13.09.2010 09:00:13 | 6 | 4 302,0 | 3 | 4 367,0 | 2 | 4 367,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.09.2010 17:05:11 | 5 | 4 365,1 | 3 | 4 366,1 | 1 | 4 367,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.09.2010 10:34:46 | 5 | 4 365,1 | 3 | 4 366,1 | 1 | 4 367,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.09.2010 10:34:46 | 5 | 4 365,1 | 3 | 4 366,1 | 1 | 4 367,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.09.2010 10:33:30 | 7 | 4 302,0 | 4 | 4 365,1 | 2 | 4 366,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.09.2010 09:05:32 | 5 | 4 365,1 | 3 | 4 366,0 | 2 | 4 366,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.09.2010 09:05:32 | 5 | 4 365,1 | 3 | 4 366,0 | 2 | 4 366,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.09.2010 09:00:15 | 6 | 4 302,0 | 3 | 4 365,1 | 1 | 4 366,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 17:05:11 | 5 | 4 365,1 | 3 | 4 366,0 | 2 | 4 366,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 16:46:46 | 5 | 4 365,1 | 3 | 4 366,0 | 2 | 4 366,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 16:46:30 | 5 | 4 365,1 | 3 | 4 366,0 | 2 | 4 366,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 16:46:30 | 5 | 4 365,1 | 3 | 4 366,0 | 2 | 4 366,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 14:41:18 | 5 | 4 363,1 | 3 | 4 365,1 | 1 | 4 366,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 14:41:18 | 5 | 4 363,1 | 3 | 4 365,1 | 1 | 4 366,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 14:40:36 | 7 | 4 302,0 | 4 | 4 363,1 | 2 | 4 365,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 14:23:06 | 5 | 4 363,1 | 3 | 4 365,0 | 2 | 4 365,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 14:23:06 | 5 | 4 363,1 | 3 | 4 365,0 | 2 | 4 365,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 14:21:47 | 6 | 4 302,0 | 3 | 4 363,1 | 1 | 4 365,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 11:27:48 | 5 | 4 360,2 | 3 | 4 363,1 | 1 | 4 365,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 11:27:48 | 5 | 4 360,2 | 3 | 4 363,1 | 1 | 4 365,0 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 11:27:16 | 7 | 4 302,0 | 4 | 4 360,2 | 2 | 4 363,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 09:12:59 | 5 | 4 360,2 | 3 | 4 363,0 | 2 | 4 363,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.09.2010 09:12:59 | 5 | 4 360,2 | 3 | 4 363,0 | 2 | 4 363,1 | 5 888,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |