RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2010 12:51:47 | 5 | 4 303,0 | 4 | 4 311,2 | 3 | 4 311,3 | 5 526,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 24.08.2010 12:51:47 | 5 | 4 303,0 | 4 | 4 311,2 | 3 | 4 311,3 | 5 526,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 24.08.2010 12:50:40 | 5 | 4 303,0 | 4 | 4 311,2 | 3 | 4 311,3 | 5 998,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 12:50:40 | 5 | 4 303,0 | 4 | 4 311,2 | 3 | 4 311,3 | 5 998,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 11:02:19 | 5 | 4 303,0 | 4 | 4 311,2 | 3 | 4 311,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 24.08.2010 11:02:19 | 5 | 4 303,0 | 4 | 4 311,2 | 3 | 4 311,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 24.08.2010 11:02:19 | 5 | 4 303,0 | 4 | 4 311,2 | 3 | 4 311,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 24.08.2010 09:22:48 | 5 | 4 303,0 | 4 | 4 311,2 | 3 | 4 311,3 | 5 000,0 | 4 | 5 282,0 | 8 | 5 998,0 | 26 |
| 24.08.2010 09:22:48 | 5 | 4 303,0 | 4 | 4 311,2 | 3 | 4 311,3 | 5 000,0 | 4 | 5 282,0 | 8 | 5 998,0 | 26 |
| 24.08.2010 09:10:46 | 5 | 4 302,0 | 2 | 4 303,0 | 1 | 4 311,2 | 5 000,0 | 4 | 5 282,0 | 8 | 5 998,0 | 26 |
| 24.08.2010 09:09:26 | 5 | 4 302,0 | 2 | 4 303,0 | 1 | 4 311,2 | 5 000,0 | 4 | 5 282,0 | 8 | 5 998,0 | 26 |
| 24.08.2010 09:09:26 | 5 | 4 302,0 | 2 | 4 303,0 | 1 | 4 311,2 | 5 000,0 | 4 | 5 282,0 | 8 | 5 998,0 | 26 |
| 24.08.2010 09:00:13 | 8 | 4 300,0 | 4 | 4 302,0 | 1 | 4 303,0 | 5 000,0 | 4 | 5 282,0 | 8 | 5 998,0 | 26 |
| 23.08.2010 17:05:11 | 5 | 4 303,0 | 4 | 4 303,1 | 1 | 4 355,6 | 5 000,0 | 4 | 5 282,0 | 8 | 5 998,0 | 26 |
| 23.08.2010 16:48:41 | 5 | 4 303,0 | 4 | 4 303,1 | 1 | 4 355,6 | 5 000,0 | 4 | 5 282,0 | 8 | 5 998,0 | 26 |
| 23.08.2010 16:48:41 | 5 | 4 303,0 | 4 | 4 303,1 | 1 | 4 355,6 | 5 000,0 | 4 | 5 282,0 | 8 | 5 998,0 | 26 |
| 23.08.2010 16:02:41 | 5 | 4 303,0 | 4 | 4 303,1 | 1 | 4 355,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 16:02:16 | 5 | 4 302,0 | 2 | 4 303,0 | 1 | 4 355,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 15:02:15 | 5 | 4 302,1 | 2 | 4 303,0 | 1 | 4 355,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 14:50:25 | 5 | 4 302,1 | 2 | 4 303,0 | 1 | 4 355,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 14:50:25 | 5 | 4 302,1 | 2 | 4 303,0 | 1 | 4 355,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 11:12:35 | 7 | 4 302,0 | 4 | 4 302,1 | 1 | 4 303,0 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 11:12:35 | 7 | 4 302,0 | 4 | 4 302,1 | 1 | 4 303,0 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 10:59:09 | 7 | 4 301,2 | 6 | 4 302,0 | 3 | 4 302,1 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 10:59:09 | 7 | 4 301,2 | 6 | 4 302,0 | 3 | 4 302,1 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 10:58:46 | 8 | 4 300,0 | 4 | 4 301,2 | 3 | 4 302,0 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 10:54:41 | 7 | 4 301,2 | 6 | 4 301,3 | 3 | 4 302,0 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 10:54:41 | 7 | 4 301,2 | 6 | 4 301,3 | 3 | 4 302,0 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 09:11:16 | 8 | 4 300,0 | 4 | 4 301,2 | 3 | 4 301,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 09:11:16 | 8 | 4 300,0 | 4 | 4 301,2 | 3 | 4 301,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 09:09:06 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 301,2 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 09:09:06 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 301,2 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.08.2010 09:00:14 | 0 | 0,0 | 9 | 3 900,0 | 4 | 4 300,0 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 20.08.2010 17:05:10 | 8 | 4 300,0 | 4 | 4 401,4 | 1 | 4 605,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 20.08.2010 11:28:11 | 8 | 4 300,0 | 4 | 4 401,4 | 1 | 4 605,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 20.08.2010 09:40:27 | 5 | 4 401,3 | 4 | 4 401,4 | 1 | 4 605,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 20.08.2010 09:23:59 | 6 | 4 300,0 | 2 | 4 401,3 | 1 | 4 605,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 20.08.2010 09:23:59 | 6 | 4 300,0 | 2 | 4 401,3 | 1 | 4 605,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 20.08.2010 09:17:35 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 401,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 20.08.2010 09:14:59 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 401,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 20.08.2010 09:00:17 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 401,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 19.08.2010 17:05:11 | 8 | 4 300,0 | 4 | 4 300,1 | 1 | 4 401,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 19.08.2010 09:36:06 | 8 | 4 300,0 | 4 | 4 300,1 | 1 | 4 401,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 19.08.2010 09:00:20 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 401,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 18.08.2010 17:05:11 | 6 | 4 300,0 | 2 | 4 401,3 | 1 | 4 501,2 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 18.08.2010 09:25:22 | 6 | 4 300,0 | 2 | 4 401,3 | 1 | 4 501,2 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 18.08.2010 09:25:22 | 6 | 4 300,0 | 2 | 4 401,3 | 1 | 4 501,2 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 18.08.2010 09:00:15 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 401,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 17.08.2010 17:05:10 | 8 | 4 300,0 | 4 | 4 300,1 | 1 | 4 401,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 17.08.2010 09:37:25 | 8 | 4 300,0 | 4 | 4 300,1 | 1 | 4 401,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |