RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2010 16:49:20 | 5 | 4 300,1 | 2 | 4 555,6 | 1 | 4 556,0 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 12.08.2010 16:49:20 | 5 | 4 300,1 | 2 | 4 555,6 | 1 | 4 556,0 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 12.08.2010 16:48:46 | 8 | 4 300,0 | 4 | 4 300,1 | 1 | 4 555,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 12.08.2010 09:34:08 | 5 | 4 300,1 | 2 | 4 501,3 | 1 | 4 555,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 12.08.2010 09:34:08 | 5 | 4 300,1 | 2 | 4 501,3 | 1 | 4 555,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 12.08.2010 09:29:45 | 8 | 4 300,0 | 4 | 4 300,1 | 1 | 4 501,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 12.08.2010 09:00:21 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 501,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 11.08.2010 17:05:10 | 5 | 4 300,1 | 2 | 4 501,2 | 1 | 4 501,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 11.08.2010 14:49:41 | 5 | 4 300,1 | 2 | 4 501,2 | 1 | 4 501,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 11.08.2010 14:49:41 | 5 | 4 300,1 | 2 | 4 501,2 | 1 | 4 501,3 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 11.08.2010 14:49:00 | 8 | 4 300,0 | 4 | 4 300,1 | 1 | 4 501,2 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 11.08.2010 09:35:14 | 5 | 4 300,1 | 2 | 4 455,7 | 1 | 4 501,2 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 11.08.2010 09:35:14 | 5 | 4 300,1 | 2 | 4 455,7 | 1 | 4 501,2 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 11.08.2010 09:30:42 | 8 | 4 300,0 | 4 | 4 300,1 | 1 | 4 455,7 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 11.08.2010 09:00:19 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 455,7 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.08.2010 17:05:10 | 5 | 4 300,1 | 2 | 4 455,6 | 1 | 4 455,7 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.08.2010 10:30:51 | 5 | 4 300,1 | 2 | 4 455,6 | 1 | 4 455,7 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.08.2010 10:30:01 | 6 | 4 300,0 | 2 | 4 455,6 | 1 | 4 455,7 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.08.2010 10:26:01 | 5 | 4 402,1 | 2 | 4 455,6 | 1 | 4 455,7 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.08.2010 10:26:01 | 5 | 4 402,1 | 2 | 4 455,6 | 1 | 4 455,7 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.08.2010 10:24:52 | 8 | 4 300,0 | 4 | 4 402,1 | 1 | 4 455,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.08.2010 10:01:15 | 5 | 4 402,0 | 4 | 4 402,1 | 1 | 4 455,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.08.2010 10:01:15 | 5 | 4 402,0 | 4 | 4 402,1 | 1 | 4 455,6 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.08.2010 09:30:12 | 8 | 4 300,0 | 4 | 4 402,0 | 3 | 4 402,1 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.08.2010 09:30:12 | 8 | 4 300,0 | 4 | 4 402,0 | 3 | 4 402,1 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 10.08.2010 09:00:18 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 402,0 | 5 282,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 09.08.2010 17:08:20 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 402,0 | 5 161,0 | 4 | 5 998,0 | 22 | 6 000,0 | 23 |
| 09.08.2010 17:05:10 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 402,0 | 5 161,0 | 4 | 5 998,0 | 22 | 6 000,0 | 23 |
| 09.08.2010 10:53:26 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 402,0 | 5 161,0 | 4 | 5 998,0 | 22 | 6 000,0 | 23 |
| 09.08.2010 09:00:18 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 402,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 06.08.2010 17:05:11 | 9 | 4 300,0 | 5 | 4 401,2 | 1 | 4 402,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 06.08.2010 16:24:05 | 9 | 4 300,0 | 5 | 4 401,2 | 1 | 4 402,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 06.08.2010 16:24:05 | 9 | 4 300,0 | 5 | 4 401,2 | 1 | 4 402,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 06.08.2010 16:23:29 | 13 | 3 900,0 | 8 | 4 300,0 | 4 | 4 401,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 06.08.2010 09:23:12 | 9 | 4 300,0 | 5 | 4 367,0 | 4 | 4 401,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 06.08.2010 09:23:12 | 9 | 4 300,0 | 5 | 4 367,0 | 4 | 4 401,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 06.08.2010 09:00:20 | 10 | 3 900,0 | 5 | 4 300,0 | 1 | 4 367,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 05.08.2010 17:05:11 | 7 | 4 366,7 | 4 | 4 367,0 | 3 | 4 367,1 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 05.08.2010 16:20:55 | 7 | 4 366,7 | 4 | 4 367,0 | 3 | 4 367,1 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 05.08.2010 16:20:55 | 7 | 4 366,7 | 4 | 4 367,0 | 3 | 4 367,1 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 05.08.2010 16:19:21 | 8 | 4 355,6 | 4 | 4 366,7 | 1 | 4 367,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 05.08.2010 13:19:42 | 7 | 4 355,7 | 4 | 4 366,7 | 1 | 4 367,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 05.08.2010 13:19:42 | 7 | 4 355,7 | 4 | 4 366,7 | 1 | 4 367,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 05.08.2010 13:19:05 | 10 | 4 355,6 | 6 | 4 355,7 | 3 | 4 366,7 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 05.08.2010 11:51:37 | 7 | 4 355,7 | 4 | 4 357,0 | 3 | 4 366,7 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 05.08.2010 11:51:37 | 7 | 4 355,7 | 4 | 4 357,0 | 3 | 4 366,7 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 05.08.2010 10:24:10 | 8 | 4 355,6 | 4 | 4 355,7 | 1 | 4 357,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 05.08.2010 10:24:10 | 8 | 4 355,6 | 4 | 4 355,7 | 1 | 4 357,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 05.08.2010 10:23:24 | 11 | 4 300,0 | 7 | 4 355,6 | 3 | 4 355,7 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 05.08.2010 10:12:31 | 11 | 4 300,0 | 7 | 4 355,6 | 3 | 4 355,7 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |