RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 15:40:42 | 4 | 3 911,2 | 2 | 3 912,0 | 1 | 3 955,6 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 04.08.2010 15:40:42 | 4 | 3 911,2 | 2 | 3 912,0 | 1 | 3 955,6 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 04.08.2010 10:27:05 | 8 | 3 900,0 | 3 | 3 911,2 | 1 | 3 912,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 04.08.2010 10:27:05 | 8 | 3 900,0 | 3 | 3 911,2 | 1 | 3 912,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 04.08.2010 10:26:25 | 11 | 3 600,0 | 7 | 3 900,0 | 2 | 3 911,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 04.08.2010 09:00:19 | 8 | 3 900,0 | 3 | 3 901,0 | 2 | 3 911,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 03.08.2010 17:05:11 | 7 | 3 900,0 | 2 | 3 901,0 | 1 | 3 911,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 03.08.2010 15:43:20 | 7 | 3 900,0 | 2 | 3 901,0 | 1 | 3 911,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 03.08.2010 15:43:20 | 7 | 3 900,0 | 2 | 3 901,0 | 1 | 3 911,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 03.08.2010 13:20:32 | 10 | 3 600,0 | 6 | 3 900,0 | 1 | 3 901,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 03.08.2010 13:20:32 | 10 | 3 600,0 | 6 | 3 900,0 | 1 | 3 901,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 03.08.2010 13:20:03 | 0 | 0,0 | 9 | 3 600,0 | 5 | 3 900,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 03.08.2010 12:52:13 | 10 | 3 600,0 | 6 | 3 601,0 | 5 | 3 900,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 03.08.2010 12:52:13 | 10 | 3 600,0 | 6 | 3 601,0 | 5 | 3 900,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 03.08.2010 09:14:32 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 601,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 03.08.2010 09:14:32 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 601,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 03.08.2010 09:14:00 | 0 | 0,0 | 0 | 0,0 | 4 | 3 600,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 03.08.2010 09:14:00 | 0 | 0,0 | 0 | 0,0 | 4 | 3 600,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 03.08.2010 09:00:19 | 0 | 0,0 | 5 | 3 600,0 | 1 | 4 002,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 02.08.2010 17:05:10 | 5 | 4 002,0 | 4 | 4 002,1 | 1 | 4 011,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 02.08.2010 09:48:54 | 5 | 4 002,0 | 4 | 4 002,1 | 1 | 4 011,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 02.08.2010 09:45:54 | 6 | 3 600,0 | 2 | 4 002,0 | 1 | 4 011,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 02.08.2010 09:22:03 | 6 | 3 600,0 | 2 | 4 002,0 | 1 | 4 011,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 02.08.2010 09:22:03 | 6 | 3 600,0 | 2 | 4 002,0 | 1 | 4 011,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 02.08.2010 09:00:13 | 0 | 0,0 | 5 | 3 600,0 | 1 | 4 002,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 17:05:05 | 5 | 4 001,2 | 4 | 4 002,0 | 3 | 4 002,1 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 16:18:36 | 5 | 4 001,2 | 4 | 4 002,0 | 3 | 4 002,1 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 16:18:36 | 5 | 4 001,2 | 4 | 4 002,0 | 3 | 4 002,1 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 16:18:17 | 6 | 3 600,0 | 2 | 4 001,2 | 1 | 4 002,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 14:31:02 | 5 | 3 956,7 | 2 | 4 001,2 | 1 | 4 002,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 14:31:02 | 5 | 3 956,7 | 2 | 4 001,2 | 1 | 4 002,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 14:30:06 | 8 | 3 600,0 | 4 | 3 956,7 | 1 | 4 001,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 11:07:54 | 5 | 3 956,6 | 4 | 3 956,7 | 1 | 4 001,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 09:29:56 | 5 | 3 956,6 | 4 | 3 956,7 | 1 | 4 001,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 09:29:13 | 6 | 3 600,0 | 2 | 3 956,6 | 1 | 4 001,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 09:11:55 | 5 | 3 956,6 | 4 | 4 000,0 | 1 | 4 001,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 09:11:52 | 5 | 3 956,6 | 4 | 4 000,0 | 1 | 4 001,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 09:09:47 | 5 | 3 956,6 | 4 | 4 000,0 | 1 | 4 001,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 09:09:47 | 5 | 3 956,6 | 4 | 4 000,0 | 1 | 4 001,2 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 09:08:48 | 5 | 3 911,2 | 4 | 3 956,6 | 3 | 4 000,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 09:08:48 | 5 | 3 911,2 | 4 | 3 956,6 | 3 | 4 000,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 30.07.2010 09:00:16 | 3 | 3 606,7 | 2 | 3 911,2 | 1 | 3 956,6 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 29.07.2010 17:05:10 | 5 | 3 955,6 | 4 | 3 956,6 | 3 | 4 000,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 29.07.2010 16:31:59 | 5 | 3 955,6 | 4 | 3 956,6 | 3 | 4 000,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 29.07.2010 16:31:59 | 5 | 3 955,6 | 4 | 3 956,6 | 3 | 4 000,0 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 29.07.2010 16:31:39 | 3 | 3 911,2 | 2 | 3 955,6 | 1 | 3 956,6 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 29.07.2010 14:25:57 | 3 | 3 911,2 | 2 | 3 955,6 | 1 | 3 956,6 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 29.07.2010 14:25:57 | 3 | 3 911,2 | 2 | 3 955,6 | 1 | 3 956,6 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 29.07.2010 14:25:05 | 5 | 3 900,0 | 2 | 3 911,2 | 1 | 3 955,6 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 29.07.2010 12:45:09 | 3 | 3 911,2 | 2 | 3 912,0 | 1 | 3 955,6 | 5 161,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |