RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2010 14:11:26 | 8 | 3 600,0 | 4 | 3 616,0 | 1 | 3 617,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 11:11:37 | 7 | 3 615,0 | 4 | 3 616,0 | 1 | 3 617,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 11:11:37 | 7 | 3 615,0 | 4 | 3 616,0 | 1 | 3 617,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 11:10:50 | 10 | 3 600,0 | 6 | 3 615,0 | 3 | 3 616,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:40:05 | 7 | 3 613,0 | 6 | 3 615,0 | 3 | 3 616,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:40:05 | 7 | 3 613,0 | 6 | 3 615,0 | 3 | 3 616,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:39:50 | 8 | 3 600,0 | 4 | 3 613,0 | 3 | 3 615,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:38:23 | 8 | 3 600,0 | 4 | 3 613,0 | 3 | 3 615,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:38:07 | 8 | 3 600,0 | 4 | 3 613,0 | 3 | 3 615,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:36:28 | 7 | 3 613,0 | 6 | 3 614,1 | 3 | 3 615,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:36:28 | 7 | 3 613,0 | 6 | 3 614,1 | 3 | 3 615,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 10:35:52 | 8 | 3 600,0 | 4 | 3 613,0 | 3 | 3 614,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 09:44:45 | 7 | 3 613,0 | 6 | 3 614,0 | 3 | 3 614,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 09:44:45 | 7 | 3 613,0 | 6 | 3 614,0 | 3 | 3 614,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 19.07.2010 09:00:15 | 8 | 3 600,0 | 4 | 3 613,0 | 3 | 3 614,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 17:05:11 | 7 | 3 611,1 | 4 | 3 613,0 | 3 | 3 614,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 16:23:26 | 7 | 3 611,1 | 4 | 3 613,0 | 3 | 3 614,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 15:24:52 | 7 | 3 611,1 | 4 | 3 613,0 | 3 | 3 614,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 15:24:52 | 7 | 3 611,1 | 4 | 3 613,0 | 3 | 3 614,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 12:26:59 | 10 | 3 606,0 | 4 | 3 611,1 | 1 | 3 613,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 12:26:59 | 10 | 3 606,0 | 4 | 3 611,1 | 1 | 3 613,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 12:26:33 | 13 | 3 600,0 | 9 | 3 606,0 | 3 | 3 611,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 11:41:13 | 10 | 3 606,0 | 4 | 3 611,0 | 3 | 3 611,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 11:41:13 | 10 | 3 606,0 | 4 | 3 611,0 | 3 | 3 611,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 11:40:56 | 11 | 3 600,0 | 7 | 3 606,0 | 1 | 3 611,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 11:20:52 | 10 | 3 606,0 | 4 | 3 608,1 | 1 | 3 611,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 11:20:52 | 10 | 3 606,0 | 4 | 3 608,1 | 1 | 3 611,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 11:20:19 | 13 | 3 600,0 | 9 | 3 606,0 | 3 | 3 608,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 16.07.2010 09:00:17 | 10 | 3 606,0 | 4 | 3 607,0 | 3 | 3 608,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 17:05:11 | 10 | 3 606,0 | 4 | 3 607,0 | 3 | 3 607,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 16:17:22 | 10 | 3 606,0 | 4 | 3 607,0 | 3 | 3 607,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 16:17:22 | 10 | 3 606,0 | 4 | 3 607,0 | 3 | 3 607,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 16:16:59 | 11 | 3 600,0 | 7 | 3 606,0 | 1 | 3 607,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 13:24:32 | 10 | 3 606,0 | 4 | 3 606,1 | 1 | 3 607,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 13:24:32 | 10 | 3 606,0 | 4 | 3 606,1 | 1 | 3 607,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 13:23:59 | 13 | 3 600,0 | 9 | 3 606,0 | 3 | 3 606,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 12:15:43 | 10 | 3 605,0 | 9 | 3 606,0 | 3 | 3 606,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 12:15:43 | 10 | 3 605,0 | 9 | 3 606,0 | 3 | 3 606,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 12:15:23 | 11 | 3 600,0 | 7 | 3 605,0 | 6 | 3 606,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 12:14:04 | 10 | 3 605,0 | 9 | 3 605,1 | 6 | 3 606,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 12:14:04 | 10 | 3 605,0 | 9 | 3 605,1 | 6 | 3 606,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 10:35:45 | 8 | 3 600,0 | 4 | 3 605,0 | 3 | 3 605,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 10:35:45 | 8 | 3 600,0 | 4 | 3 605,0 | 3 | 3 605,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 10:35:22 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 605,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 10:23:05 | 8 | 3 600,0 | 4 | 3 603,1 | 1 | 3 605,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 10:23:05 | 8 | 3 600,0 | 4 | 3 603,1 | 1 | 3 605,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 10:22:29 | 0 | 0,0 | 7 | 3 600,0 | 3 | 3 603,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 09:58:27 | 8 | 3 600,0 | 4 | 3 603,0 | 3 | 3 603,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 09:58:27 | 8 | 3 600,0 | 4 | 3 603,0 | 3 | 3 603,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 15.07.2010 09:00:13 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 603,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |