RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2010 13:31:41 | 8 | 3 600,0 | 4 | 3 602,1 | 1 | 3 603,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 13:27:35 | 7 | 3 602,0 | 4 | 3 602,1 | 1 | 3 603,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 13:27:16 | 7 | 3 602,0 | 4 | 3 602,1 | 1 | 3 603,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 13:27:16 | 7 | 3 602,0 | 4 | 3 602,1 | 1 | 3 603,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 10:09:42 | 7 | 3 601,3 | 6 | 3 602,0 | 3 | 3 602,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 10:09:42 | 7 | 3 601,3 | 6 | 3 602,0 | 3 | 3 602,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 10:09:21 | 8 | 3 600,0 | 4 | 3 601,3 | 3 | 3 602,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 09:46:44 | 7 | 3 601,3 | 6 | 3 601,4 | 3 | 3 602,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 09:46:44 | 7 | 3 601,3 | 6 | 3 601,4 | 3 | 3 602,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 09:40:29 | 8 | 3 600,0 | 4 | 3 601,3 | 3 | 3 601,4 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 09:40:29 | 8 | 3 600,0 | 4 | 3 601,3 | 3 | 3 601,4 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 14.07.2010 09:00:17 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 601,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 17:05:11 | 8 | 3 600,0 | 4 | 3 601,1 | 1 | 3 601,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 13:32:09 | 8 | 3 600,0 | 4 | 3 601,1 | 1 | 3 601,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 13:32:09 | 8 | 3 600,0 | 4 | 3 601,1 | 1 | 3 601,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 13:28:27 | 0 | 0,0 | 7 | 3 600,0 | 3 | 3 601,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 12:19:47 | 8 | 3 600,0 | 4 | 3 601,0 | 3 | 3 601,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 12:19:47 | 8 | 3 600,0 | 4 | 3 601,0 | 3 | 3 601,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 12:19:24 | 0 | 0,0 | 5 | 3 600,0 | 1 | 3 601,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 11:59:24 | 8 | 3 600,0 | 4 | 3 600,1 | 1 | 3 601,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 11:59:24 | 8 | 3 600,0 | 4 | 3 600,1 | 1 | 3 601,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 11:58:48 | 0 | 0,0 | 7 | 3 600,0 | 3 | 3 600,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 11:07:51 | 8 | 3 504,1 | 7 | 3 600,0 | 3 | 3 600,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 11:07:51 | 8 | 3 504,1 | 7 | 3 600,0 | 3 | 3 600,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 09:48:53 | 0 | 0,0 | 5 | 3 504,1 | 4 | 3 600,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 09:48:53 | 0 | 0,0 | 5 | 3 504,1 | 4 | 3 600,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 13.07.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 1 | 3 504,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 17:05:12 | 7 | 3 504,1 | 6 | 3 505,0 | 3 | 3 505,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 15:27:47 | 7 | 3 504,1 | 6 | 3 505,0 | 3 | 3 505,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 15:27:47 | 7 | 3 504,1 | 6 | 3 505,0 | 3 | 3 505,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 15:27:27 | 0 | 0,0 | 4 | 3 504,1 | 3 | 3 505,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 13:57:12 | 7 | 3 503,1 | 4 | 3 504,1 | 3 | 3 505,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 13:57:12 | 7 | 3 503,1 | 4 | 3 504,1 | 3 | 3 505,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 13:56:57 | 0 | 0,0 | 4 | 3 503,1 | 1 | 3 504,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 12:57:25 | 7 | 3 503,1 | 4 | 3 504,0 | 1 | 3 504,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 12:57:25 | 7 | 3 503,1 | 4 | 3 504,0 | 1 | 3 504,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 12:56:36 | 0 | 0,0 | 6 | 3 503,1 | 3 | 3 504,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 10:49:33 | 7 | 3 503,0 | 6 | 3 503,1 | 3 | 3 504,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 10:49:33 | 7 | 3 503,0 | 6 | 3 503,1 | 3 | 3 504,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 09:55:17 | 0 | 0,0 | 4 | 3 503,0 | 3 | 3 503,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 09:55:17 | 0 | 0,0 | 4 | 3 503,0 | 3 | 3 503,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 09:40:29 | 0 | 0,0 | 0 | 0,0 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 09:11:03 | 0 | 0,0 | 0 | 0,0 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 09:04:38 | 0 | 0,0 | 0 | 0,0 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 17:05:11 | 0 | 0,0 | 4 | 3 502,3 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 10:39:33 | 0 | 0,0 | 4 | 3 502,3 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 09:58:39 | 8 | 3 502,2 | 4 | 3 502,3 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 09:58:39 | 8 | 3 502,2 | 4 | 3 502,3 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 09:57:46 | 0 | 0,0 | 7 | 3 502,2 | 3 | 3 502,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 09:27:18 | 8 | 3 502,1 | 7 | 3 502,2 | 3 | 3 502,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |