RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 15:27:47 | 7 | 3 504,1 | 6 | 3 505,0 | 3 | 3 505,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 15:27:47 | 7 | 3 504,1 | 6 | 3 505,0 | 3 | 3 505,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 15:27:27 | 0 | 0,0 | 4 | 3 504,1 | 3 | 3 505,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 13:57:12 | 7 | 3 503,1 | 4 | 3 504,1 | 3 | 3 505,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 13:57:12 | 7 | 3 503,1 | 4 | 3 504,1 | 3 | 3 505,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 13:56:57 | 0 | 0,0 | 4 | 3 503,1 | 1 | 3 504,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 12:57:25 | 7 | 3 503,1 | 4 | 3 504,0 | 1 | 3 504,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 12:57:25 | 7 | 3 503,1 | 4 | 3 504,0 | 1 | 3 504,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 12:56:36 | 0 | 0,0 | 6 | 3 503,1 | 3 | 3 504,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 10:49:33 | 7 | 3 503,0 | 6 | 3 503,1 | 3 | 3 504,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 10:49:33 | 7 | 3 503,0 | 6 | 3 503,1 | 3 | 3 504,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 09:55:17 | 0 | 0,0 | 4 | 3 503,0 | 3 | 3 503,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 09:55:17 | 0 | 0,0 | 4 | 3 503,0 | 3 | 3 503,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 09:40:29 | 0 | 0,0 | 0 | 0,0 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 09:11:03 | 0 | 0,0 | 0 | 0,0 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 12.07.2010 09:04:38 | 0 | 0,0 | 0 | 0,0 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 17:05:11 | 0 | 0,0 | 4 | 3 502,3 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 10:39:33 | 0 | 0,0 | 4 | 3 502,3 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 09:58:39 | 8 | 3 502,2 | 4 | 3 502,3 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 09:58:39 | 8 | 3 502,2 | 4 | 3 502,3 | 1 | 3 503,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 09:57:46 | 0 | 0,0 | 7 | 3 502,2 | 3 | 3 502,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 09:27:18 | 8 | 3 502,1 | 7 | 3 502,2 | 3 | 3 502,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 09:27:18 | 8 | 3 502,1 | 7 | 3 502,2 | 3 | 3 502,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 09:09:38 | 0 | 0,0 | 5 | 3 502,1 | 4 | 3 502,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 09:09:38 | 0 | 0,0 | 5 | 3 502,1 | 4 | 3 502,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 09:09:22 | 0 | 0,0 | 0 | 0,0 | 1 | 3 502,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 09.07.2010 09:00:17 | 0 | 0,0 | 6 | 3 502,0 | 1 | 3 502,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 17:05:10 | 8 | 3 501,4 | 6 | 3 502,0 | 1 | 3 502,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 14:59:49 | 8 | 3 501,4 | 6 | 3 502,0 | 1 | 3 502,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 14:59:49 | 8 | 3 501,4 | 6 | 3 502,0 | 1 | 3 502,1 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 13:09:51 | 0 | 0,0 | 7 | 3 501,4 | 5 | 3 502,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 10:19:21 | 8 | 3 501,3 | 7 | 3 501,4 | 5 | 3 502,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 10:19:21 | 8 | 3 501,3 | 7 | 3 501,4 | 5 | 3 502,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 09:24:35 | 0 | 0,0 | 3 | 3 501,3 | 2 | 3 501,4 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 09:24:35 | 0 | 0,0 | 3 | 3 501,3 | 2 | 3 501,4 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 08.07.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 1 | 3 501,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 14:00:59 | 3 | 3 451,2 | 2 | 3 501,2 | 1 | 3 501,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 14:00:59 | 3 | 3 451,2 | 2 | 3 501,2 | 1 | 3 501,3 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 14:00:17 | 0 | 0,0 | 2 | 3 451,2 | 1 | 3 501,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 11:11:54 | 3 | 3 451,2 | 2 | 3 452,0 | 1 | 3 501,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 11:11:53 | 3 | 3 451,2 | 2 | 3 452,0 | 1 | 3 501,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 11:10:03 | 0 | 0,0 | 2 | 3 451,2 | 1 | 3 452,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 10:14:14 | 0 | 0,0 | 2 | 3 451,2 | 1 | 3 452,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 10:14:14 | 0 | 0,0 | 2 | 3 451,2 | 1 | 3 452,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 09:50:53 | 0 | 0,0 | 0 | 0,0 | 1 | 3 451,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 09:50:53 | 0 | 0,0 | 0 | 0,0 | 1 | 3 451,2 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 09:16:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 07.07.2010 09:00:25 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 5 000,0 | 1 | 5 886,0 | 5 | 5 998,0 | 23 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |