RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2010 16:39:51 | 8 | 4 201,4 | 6 | 4 202,0 | 3 | 4 202,1 | 5 000,0 | 1 | 5 800,0 | 3 | 5 886,0 | 7 |
| 25.06.2010 16:39:51 | 8 | 4 201,4 | 6 | 4 202,0 | 3 | 4 202,1 | 5 000,0 | 1 | 5 800,0 | 3 | 5 886,0 | 7 |
| 25.06.2010 16:19:39 | 8 | 4 201,4 | 6 | 4 202,0 | 3 | 4 202,1 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 16:19:39 | 8 | 4 201,4 | 6 | 4 202,0 | 3 | 4 202,1 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 16:19:20 | 10 | 4 130,0 | 5 | 4 201,4 | 3 | 4 202,0 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 15:10:21 | 8 | 4 201,4 | 6 | 4 201,5 | 3 | 4 202,0 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 13:58:41 | 8 | 4 201,4 | 6 | 4 201,5 | 3 | 4 202,0 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 13:58:41 | 8 | 4 201,4 | 6 | 4 201,5 | 3 | 4 202,0 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 11:18:15 | 10 | 4 130,0 | 5 | 4 201,4 | 3 | 4 201,5 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 11:18:15 | 10 | 4 130,0 | 5 | 4 201,4 | 3 | 4 201,5 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 09:57:38 | 0 | 0,0 | 7 | 4 130,0 | 2 | 4 201,4 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 09:57:38 | 0 | 0,0 | 7 | 4 130,0 | 2 | 4 201,4 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 09:57:38 | 0 | 0,0 | 7 | 4 130,0 | 2 | 4 201,4 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 25.06.2010 09:00:14 | 8 | 4 130,0 | 3 | 4 201,4 | 1 | 4 301,2 | 5 800,0 | 2 | 5 886,0 | 6 | 5 998,0 | 24 |
| 24.06.2010 17:05:16 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 886,0 | 4 | 5 998,0 | 22 | 6 000,0 | 25 |
| 24.06.2010 15:56:53 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 886,0 | 4 | 5 998,0 | 22 | 6 000,0 | 25 |
| 24.06.2010 11:27:24 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 886,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 24.06.2010 09:00:10 | 8 | 4 130,0 | 3 | 4 201,4 | 1 | 4 301,2 | 5 886,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.06.2010 17:05:13 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 886,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.06.2010 11:02:42 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 886,0 | 4 | 5 998,0 | 22 | 0,0 | 0 |
| 23.06.2010 11:00:21 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 886,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2010 11:00:21 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 886,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2010 11:00:02 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 885,0 | 10 | 5 886,0 | 14 | 0,0 | 0 |
| 23.06.2010 09:49:59 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 885,0 | 10 | 5 886,0 | 14 | 0,0 | 0 |
| 23.06.2010 09:49:59 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 885,0 | 10 | 5 886,0 | 14 | 0,0 | 0 |
| 23.06.2010 09:10:58 | 8 | 4 163,0 | 5 | 4 201,4 | 3 | 4 201,5 | 5 885,0 | 10 | 5 886,0 | 14 | 0,0 | 0 |
| 23.06.2010 09:10:58 | 8 | 4 163,0 | 5 | 4 201,4 | 3 | 4 201,5 | 5 885,0 | 10 | 5 886,0 | 14 | 0,0 | 0 |
| 23.06.2010 09:00:12 | 11 | 4 132,0 | 5 | 4 163,0 | 2 | 4 201,4 | 5 885,0 | 10 | 5 886,0 | 14 | 0,0 | 0 |
| 22.06.2010 17:05:13 | 6 | 4 163,0 | 3 | 4 201,4 | 1 | 4 301,2 | 5 885,0 | 10 | 5 886,0 | 14 | 0,0 | 0 |
| 22.06.2010 12:21:30 | 6 | 4 163,0 | 3 | 4 201,4 | 1 | 4 301,2 | 5 885,0 | 10 | 5 886,0 | 14 | 0,0 | 0 |
| 22.06.2010 12:21:10 | 6 | 4 163,0 | 3 | 4 201,4 | 1 | 4 301,2 | 5 885,0 | 10 | 5 886,0 | 14 | 5 887,0 | 17 |
| 22.06.2010 12:21:10 | 6 | 4 163,0 | 3 | 4 201,4 | 1 | 4 301,2 | 5 885,0 | 10 | 5 886,0 | 14 | 5 887,0 | 17 |
| 22.06.2010 10:57:55 | 6 | 4 163,0 | 3 | 4 201,4 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 22.06.2010 09:22:02 | 7 | 4 201,2 | 3 | 4 201,4 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 22.06.2010 09:22:02 | 7 | 4 201,2 | 3 | 4 201,4 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 22.06.2010 09:00:09 | 9 | 4 163,0 | 6 | 4 201,2 | 2 | 4 201,4 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 17:05:12 | 9 | 4 201,2 | 5 | 4 201,4 | 3 | 4 201,5 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 16:44:38 | 9 | 4 201,2 | 5 | 4 201,4 | 3 | 4 201,5 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 16:44:38 | 9 | 4 201,2 | 5 | 4 201,4 | 3 | 4 201,5 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 12:02:22 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 12:01:58 | 7 | 4 201,2 | 3 | 4 201,4 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 11:46:16 | 6 | 4 201,3 | 3 | 4 201,4 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 11:46:16 | 6 | 4 201,3 | 3 | 4 201,4 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 11:41:43 | 9 | 4 201,2 | 5 | 4 201,3 | 2 | 4 201,4 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 11:41:43 | 9 | 4 201,2 | 5 | 4 201,3 | 2 | 4 201,4 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 09:32:03 | 10 | 4 163,0 | 7 | 4 201,2 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 09:32:03 | 10 | 4 163,0 | 7 | 4 201,2 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 09:00:10 | 13 | 4 132,0 | 7 | 4 163,0 | 4 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 18.06.2010 17:05:05 | 14 | 4 132,0 | 8 | 4 163,0 | 5 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 18.06.2010 10:25:18 | 14 | 4 132,0 | 8 | 4 163,0 | 5 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |