RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2010 16:44:38 | 9 | 4 201,2 | 5 | 4 201,4 | 3 | 4 201,5 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 16:44:38 | 9 | 4 201,2 | 5 | 4 201,4 | 3 | 4 201,5 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 12:02:22 | 6 | 4 201,4 | 4 | 4 201,5 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 12:01:58 | 7 | 4 201,2 | 3 | 4 201,4 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 11:46:16 | 6 | 4 201,3 | 3 | 4 201,4 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 11:46:16 | 6 | 4 201,3 | 3 | 4 201,4 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 11:41:43 | 9 | 4 201,2 | 5 | 4 201,3 | 2 | 4 201,4 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 11:41:43 | 9 | 4 201,2 | 5 | 4 201,3 | 2 | 4 201,4 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 09:32:03 | 10 | 4 163,0 | 7 | 4 201,2 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 09:32:03 | 10 | 4 163,0 | 7 | 4 201,2 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 21.06.2010 09:00:10 | 13 | 4 132,0 | 7 | 4 163,0 | 4 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 18.06.2010 17:05:05 | 14 | 4 132,0 | 8 | 4 163,0 | 5 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 18.06.2010 10:25:18 | 14 | 4 132,0 | 8 | 4 163,0 | 5 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 18.06.2010 10:25:18 | 14 | 4 132,0 | 8 | 4 163,0 | 5 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 18.06.2010 09:00:09 | 10 | 4 132,0 | 4 | 4 163,0 | 1 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 17.06.2010 17:05:13 | 7 | 4 163,0 | 4 | 4 163,1 | 1 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 17.06.2010 13:32:30 | 7 | 4 163,0 | 4 | 4 163,1 | 1 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 17.06.2010 13:32:30 | 7 | 4 163,0 | 4 | 4 163,1 | 1 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 17.06.2010 09:00:08 | 12 | 4 132,0 | 6 | 4 163,0 | 3 | 4 163,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 16.06.2010 17:05:14 | 7 | 4 163,0 | 4 | 4 301,3 | 1 | 4 355,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 16.06.2010 11:30:52 | 7 | 4 163,0 | 4 | 4 301,3 | 1 | 4 355,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 16.06.2010 11:30:52 | 7 | 4 163,0 | 4 | 4 301,3 | 1 | 4 355,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 16.06.2010 11:30:32 | 12 | 4 132,0 | 6 | 4 163,0 | 3 | 4 301,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 16.06.2010 09:12:02 | 7 | 4 163,0 | 4 | 4 301,2 | 3 | 4 301,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 16.06.2010 09:12:02 | 7 | 4 163,0 | 4 | 4 301,2 | 3 | 4 301,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 16.06.2010 09:00:11 | 10 | 4 132,0 | 4 | 4 163,0 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 17:05:15 | 7 | 4 252,0 | 4 | 4 252,1 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 16:54:28 | 7 | 4 252,0 | 4 | 4 252,1 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 16:54:28 | 7 | 4 252,0 | 4 | 4 252,1 | 1 | 4 301,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 16:42:13 | 9 | 4 163,0 | 6 | 4 252,0 | 3 | 4 252,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 16:42:13 | 9 | 4 163,0 | 6 | 4 252,0 | 3 | 4 252,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 16:41:54 | 12 | 4 132,0 | 6 | 4 163,0 | 3 | 4 252,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 16:34:57 | 9 | 4 163,0 | 6 | 4 163,1 | 3 | 4 252,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 13:09:07 | 7 | 4 163,1 | 4 | 4 251,2 | 3 | 4 252,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 13:09:07 | 7 | 4 163,1 | 4 | 4 251,2 | 3 | 4 252,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 13:02:48 | 7 | 4 163,0 | 4 | 4 163,1 | 1 | 4 251,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 11:27:41 | 7 | 4 163,0 | 4 | 4 163,1 | 1 | 4 251,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 11:27:17 | 7 | 4 163,0 | 4 | 4 163,1 | 1 | 4 251,2 | 5 886,0 | 4 | 5 887,0 | 7 | 7 000,0 | 62 |
| 15.06.2010 09:36:42 | 7 | 4 163,0 | 4 | 4 163,1 | 1 | 4 251,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 09:36:42 | 7 | 4 163,0 | 4 | 4 163,1 | 1 | 4 251,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 09:13:34 | 9 | 4 133,0 | 6 | 4 163,0 | 3 | 4 163,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 09:13:34 | 9 | 4 133,0 | 6 | 4 163,0 | 3 | 4 163,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 15.06.2010 09:00:10 | 12 | 4 132,0 | 6 | 4 133,0 | 3 | 4 163,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 17:05:15 | 7 | 4 133,0 | 4 | 4 163,0 | 1 | 4 255,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 16:50:04 | 7 | 4 133,0 | 4 | 4 163,0 | 1 | 4 255,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 16:15:02 | 7 | 4 163,0 | 4 | 4 163,1 | 1 | 4 255,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 16:14:30 | 7 | 4 133,0 | 4 | 4 163,0 | 1 | 4 255,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 16:11:06 | 7 | 4 163,0 | 4 | 4 201,3 | 1 | 4 255,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 16:11:06 | 7 | 4 163,0 | 4 | 4 201,3 | 1 | 4 255,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 16:10:49 | 9 | 4 133,0 | 6 | 4 163,0 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |