RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 16:50:04 | 7 | 4 133,0 | 4 | 4 163,0 | 1 | 4 255,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 16:15:02 | 7 | 4 163,0 | 4 | 4 163,1 | 1 | 4 255,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 16:14:30 | 7 | 4 133,0 | 4 | 4 163,0 | 1 | 4 255,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 16:11:06 | 7 | 4 163,0 | 4 | 4 201,3 | 1 | 4 255,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 16:11:06 | 7 | 4 163,0 | 4 | 4 201,3 | 1 | 4 255,6 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 16:10:49 | 9 | 4 133,0 | 6 | 4 163,0 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 15:44:08 | 7 | 4 163,0 | 4 | 4 201,2 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 15:44:08 | 7 | 4 163,0 | 4 | 4 201,2 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 15:43:51 | 7 | 4 133,0 | 4 | 4 163,0 | 1 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 12:18:30 | 7 | 4 163,0 | 4 | 4 163,1 | 1 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 12:18:30 | 7 | 4 163,0 | 4 | 4 163,1 | 1 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 10:57:00 | 9 | 4 133,0 | 6 | 4 163,0 | 3 | 4 163,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 10:57:00 | 9 | 4 133,0 | 6 | 4 163,0 | 3 | 4 163,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 10:56:31 | 12 | 4 132,0 | 6 | 4 133,0 | 3 | 4 163,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 10:56:05 | 9 | 4 133,0 | 6 | 4 133,1 | 3 | 4 163,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 10:53:47 | 9 | 4 133,0 | 6 | 4 133,1 | 3 | 4 163,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 10:53:47 | 9 | 4 133,0 | 6 | 4 133,1 | 3 | 4 163,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 10:43:56 | 12 | 4 132,0 | 6 | 4 133,0 | 3 | 4 133,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 10:43:56 | 12 | 4 132,0 | 6 | 4 133,0 | 3 | 4 133,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 10:43:32 | 17 | 4 130,0 | 9 | 4 132,0 | 3 | 4 133,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 10:40:32 | 12 | 4 132,0 | 6 | 4 132,1 | 3 | 4 133,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 10:40:32 | 12 | 4 132,0 | 6 | 4 132,1 | 3 | 4 133,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 09:38:01 | 17 | 4 130,0 | 9 | 4 132,0 | 3 | 4 132,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 09:38:01 | 17 | 4 130,0 | 9 | 4 132,0 | 3 | 4 132,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 14.06.2010 09:00:10 | 17 | 4 022,0 | 14 | 4 130,0 | 6 | 4 132,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 11.06.2010 17:05:16 | 18 | 4 130,0 | 10 | 4 132,0 | 4 | 4 132,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 11.06.2010 09:36:53 | 18 | 4 130,0 | 10 | 4 132,0 | 4 | 4 132,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 11.06.2010 09:36:53 | 18 | 4 130,0 | 10 | 4 132,0 | 4 | 4 132,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 11.06.2010 09:36:45 | 17 | 4 022,0 | 14 | 4 130,0 | 6 | 4 132,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 11.06.2010 09:36:23 | 17 | 4 022,0 | 14 | 4 130,0 | 6 | 4 132,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 11.06.2010 09:36:23 | 17 | 4 022,0 | 14 | 4 130,0 | 6 | 4 132,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 11.06.2010 09:22:51 | 17 | 4 130,0 | 9 | 4 132,0 | 3 | 4 132,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 11.06.2010 09:22:51 | 17 | 4 130,0 | 9 | 4 132,0 | 3 | 4 132,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 11.06.2010 09:00:10 | 17 | 4 022,0 | 14 | 4 130,0 | 6 | 4 132,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 10.06.2010 17:05:15 | 17 | 4 130,0 | 9 | 4 132,0 | 3 | 4 132,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 10.06.2010 09:25:40 | 17 | 4 130,0 | 9 | 4 132,0 | 3 | 4 132,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 10.06.2010 09:25:40 | 17 | 4 130,0 | 9 | 4 132,0 | 3 | 4 132,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 10.06.2010 09:00:09 | 17 | 4 022,0 | 14 | 4 130,0 | 6 | 4 132,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 09.06.2010 17:05:15 | 6 | 4 201,2 | 4 | 4 201,3 | 1 | 4 251,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 09.06.2010 12:37:33 | 6 | 4 201,2 | 4 | 4 201,3 | 1 | 4 251,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 09.06.2010 12:37:33 | 6 | 4 201,2 | 4 | 4 201,3 | 1 | 4 251,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 09.06.2010 10:06:48 | 11 | 4 132,0 | 5 | 4 201,2 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 09.06.2010 09:31:23 | 11 | 4 132,0 | 5 | 4 201,2 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 09.06.2010 09:31:23 | 11 | 4 132,0 | 5 | 4 201,2 | 3 | 4 201,3 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 09.06.2010 09:00:09 | 16 | 4 130,0 | 8 | 4 132,0 | 2 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 17:05:13 | 10 | 4 132,0 | 4 | 4 155,7 | 2 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 16:38:20 | 10 | 4 132,0 | 4 | 4 155,7 | 2 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 16:38:20 | 10 | 4 132,0 | 4 | 4 155,7 | 2 | 4 201,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 16:37:57 | 16 | 4 130,0 | 8 | 4 132,0 | 2 | 4 155,7 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 08.06.2010 09:37:46 | 10 | 4 132,0 | 4 | 4 155,6 | 2 | 4 155,7 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |