RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2010 16:53:22 | 13 | 4 023,1 | 12 | 4 130,0 | 4 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 16:25:14 | 13 | 4 023,1 | 12 | 4 130,0 | 4 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 15:30:24 | 13 | 4 023,1 | 12 | 4 130,0 | 4 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 15:30:24 | 13 | 4 023,1 | 12 | 4 130,0 | 4 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 10:30:56 | 12 | 4 022,0 | 9 | 4 023,1 | 8 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 10:30:56 | 12 | 4 022,0 | 9 | 4 023,1 | 8 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 03.06.2010 09:00:18 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 17:05:13 | 7 | 4 023,1 | 6 | 4 130,0 | 3 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 16:43:26 | 7 | 4 023,1 | 6 | 4 130,0 | 3 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 15:16:20 | 7 | 4 023,1 | 6 | 4 130,0 | 3 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 15:16:20 | 7 | 4 023,1 | 6 | 4 130,0 | 3 | 4 130,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 15:15:57 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 13:58:53 | 7 | 4 023,1 | 6 | 4 023,2 | 3 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 13:13:11 | 7 | 4 023,1 | 6 | 4 023,2 | 3 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 13:13:11 | 7 | 4 023,1 | 6 | 4 023,2 | 3 | 4 130,0 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 09:08:02 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 023,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 09:08:02 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 023,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 02.06.2010 09:00:13 | 8 | 4 006,0 | 4 | 4 022,0 | 1 | 4 023,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 01.06.2010 17:05:12 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 023,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 01.06.2010 11:18:08 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 023,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 01.06.2010 11:18:08 | 7 | 4 022,0 | 4 | 4 023,1 | 3 | 4 023,2 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 01.06.2010 11:17:45 | 8 | 4 006,0 | 4 | 4 022,0 | 1 | 4 023,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 01.06.2010 11:14:01 | 7 | 4 022,0 | 4 | 4 023,0 | 1 | 4 023,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 01.06.2010 11:14:01 | 7 | 4 022,0 | 4 | 4 023,0 | 1 | 4 023,1 | 5 886,0 | 4 | 5 887,0 | 7 | 0,0 | 0 |
| 01.06.2010 11:13:00 | 7 | 4 022,0 | 4 | 4 023,0 | 1 | 4 023,1 | 5 887,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 11:06:12 | 7 | 4 022,0 | 4 | 4 023,0 | 1 | 4 023,1 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 01.06.2010 11:06:12 | 7 | 4 022,0 | 4 | 4 023,0 | 1 | 4 023,1 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 01.06.2010 09:52:48 | 10 | 4 006,0 | 6 | 4 022,0 | 3 | 4 023,0 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 01.06.2010 09:52:48 | 10 | 4 006,0 | 6 | 4 022,0 | 3 | 4 023,0 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 01.06.2010 09:00:13 | 0 | 0,0 | 7 | 4 006,0 | 3 | 4 022,0 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 10 | 4 006,0 | 6 | 4 022,0 | 3 | 4 023,0 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 31.05.2010 09:43:39 | 10 | 4 006,0 | 6 | 4 022,0 | 3 | 4 023,0 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 31.05.2010 09:43:39 | 10 | 4 006,0 | 6 | 4 022,0 | 3 | 4 023,0 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 31.05.2010 09:00:12 | 0 | 0,0 | 7 | 4 006,0 | 3 | 4 022,0 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 28.05.2010 17:45:43 | 0 | 0,0 | 7 | 4 006,0 | 3 | 4 022,0 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 28.05.2010 16:41:15 | 0 | 0,0 | 7 | 4 006,0 | 3 | 4 022,0 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 7 | 4 006,0 | 3 | 4 022,0 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 28.05.2010 12:48:03 | 0 | 0,0 | 7 | 4 006,0 | 3 | 4 022,0 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 28.05.2010 12:48:03 | 0 | 0,0 | 7 | 4 006,0 | 3 | 4 022,0 | 5 887,0 | 3 | 5 888,0 | 7 | 0,0 | 0 |
| 28.05.2010 12:45:57 | 0 | 0,0 | 7 | 4 006,0 | 3 | 4 022,0 | 5 888,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 09:00:08 | 0 | 0,0 | 7 | 4 006,0 | 3 | 4 022,0 | 5 888,0 | 4 | 5 995,0 | 22 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 10 | 4 006,0 | 6 | 4 022,0 | 3 | 4 023,0 | 5 888,0 | 4 | 5 995,0 | 22 | 0,0 | 0 |
| 27.05.2010 09:16:21 | 10 | 4 006,0 | 6 | 4 022,0 | 3 | 4 023,0 | 5 888,0 | 4 | 5 995,0 | 22 | 0,0 | 0 |
| 27.05.2010 09:16:21 | 10 | 4 006,0 | 6 | 4 022,0 | 3 | 4 023,0 | 5 888,0 | 4 | 5 995,0 | 22 | 0,0 | 0 |
| 27.05.2010 09:00:07 | 0 | 0,0 | 7 | 4 006,0 | 3 | 4 022,0 | 5 888,0 | 4 | 5 995,0 | 22 | 0,0 | 0 |
| 26.05.2010 17:05:15 | 10 | 4 006,0 | 6 | 4 007,0 | 3 | 4 022,0 | 5 888,0 | 4 | 5 995,0 | 22 | 0,0 | 0 |
| 26.05.2010 11:28:51 | 10 | 4 006,0 | 6 | 4 007,0 | 3 | 4 022,0 | 5 888,0 | 4 | 5 995,0 | 22 | 0,0 | 0 |
| 26.05.2010 11:28:51 | 10 | 4 006,0 | 6 | 4 007,0 | 3 | 4 022,0 | 5 888,0 | 4 | 5 995,0 | 22 | 0,0 | 0 |
| 26.05.2010 11:27:56 | 10 | 4 006,0 | 6 | 4 007,0 | 3 | 4 022,0 | 5 995,0 | 18 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2010 11:27:25 | 10 | 4 006,0 | 6 | 4 007,0 | 3 | 4 022,0 | 5 995,0 | 18 | 6 000,0 | 22 | 0,0 | 0 |