RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 09:13:16 | 12 | 4 500,3 | 10 | 4 500,4 | 3 | 4 500,5 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 04.05.2010 09:12:56 | 9 | 4 500,0 | 5 | 4 500,3 | 3 | 4 500,5 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 04.05.2010 09:12:56 | 9 | 4 500,0 | 5 | 4 500,3 | 3 | 4 500,5 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 04.05.2010 09:00:08 | 11 | 4 255,0 | 6 | 4 500,0 | 2 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 17:05:09 | 12 | 4 500,3 | 10 | 4 500,4 | 3 | 4 500,5 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 16:25:46 | 12 | 4 500,3 | 10 | 4 500,4 | 3 | 4 500,5 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 16:24:59 | 12 | 4 500,3 | 10 | 4 500,4 | 3 | 4 500,5 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 16:24:50 | 12 | 4 500,3 | 10 | 4 500,4 | 3 | 4 500,5 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 16:24:29 | 15 | 4 500,3 | 13 | 4 500,4 | 3 | 4 500,5 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 16:24:03 | 8 | 4 500,3 | 6 | 4 500,4 | 3 | 4 500,5 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 16:24:03 | 8 | 4 500,3 | 6 | 4 500,4 | 3 | 4 500,5 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 16:23:31 | 9 | 4 500,2 | 5 | 4 500,3 | 3 | 4 500,4 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 16:23:31 | 9 | 4 500,2 | 5 | 4 500,3 | 3 | 4 500,4 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 14:36:04 | 12 | 4 500,1 | 6 | 4 500,2 | 2 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 14:36:04 | 12 | 4 500,1 | 6 | 4 500,2 | 2 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 09:55:34 | 14 | 4 500,0 | 10 | 4 500,1 | 4 | 4 500,2 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 09:26:32 | 14 | 4 500,0 | 10 | 4 500,1 | 4 | 4 500,2 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 09:26:09 | 13 | 4 255,0 | 8 | 4 500,0 | 4 | 4 500,2 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 09:26:09 | 13 | 4 255,0 | 8 | 4 500,0 | 4 | 4 500,2 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 09:22:10 | 14 | 4 250,0 | 9 | 4 255,0 | 4 | 4 500,0 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 09:15:11 | 14 | 4 250,0 | 9 | 4 255,0 | 4 | 4 500,0 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 03.05.2010 09:00:07 | 14 | 4 250,0 | 9 | 4 255,0 | 4 | 4 500,0 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 30.04.2010 17:05:10 | 16 | 4 500,1 | 12 | 4 500,2 | 4 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 30.04.2010 09:12:26 | 16 | 4 500,1 | 12 | 4 500,2 | 4 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 30.04.2010 09:12:17 | 12 | 4 500,0 | 8 | 4 500,1 | 4 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 30.04.2010 09:12:17 | 12 | 4 500,0 | 8 | 4 500,1 | 4 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 30.04.2010 09:00:09 | 13 | 4 255,0 | 8 | 4 500,0 | 4 | 4 500,1 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 29.04.2010 21:05:08 | 14 | 4 500,1 | 10 | 4 500,2 | 4 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 29.04.2010 17:05:09 | 14 | 4 500,1 | 10 | 4 500,2 | 4 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 29.04.2010 09:12:41 | 14 | 4 500,1 | 10 | 4 500,2 | 4 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 29.04.2010 09:12:25 | 12 | 4 500,0 | 8 | 4 500,1 | 4 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 29.04.2010 09:12:25 | 12 | 4 500,0 | 8 | 4 500,1 | 4 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 29.04.2010 09:00:07 | 13 | 4 255,0 | 8 | 4 500,0 | 4 | 4 500,1 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 28.04.2010 17:05:09 | 14 | 4 500,1 | 10 | 4 500,2 | 3 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 28.04.2010 09:34:03 | 14 | 4 500,1 | 10 | 4 500,2 | 3 | 4 500,3 | 5 998,0 | 2 | 6 178,0 | 4 | 0,0 | 0 |
| 28.04.2010 09:00:09 | 14 | 4 500,1 | 10 | 4 500,2 | 3 | 4 500,3 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 17:04:51 | 14 | 4 500,1 | 10 | 4 500,2 | 3 | 4 500,3 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 14:45:30 | 14 | 4 500,1 | 10 | 4 500,2 | 3 | 4 500,3 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 14:45:07 | 18 | 4 500,1 | 14 | 4 500,2 | 3 | 4 500,3 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 14:44:34 | 11 | 4 500,1 | 7 | 4 500,2 | 3 | 4 500,3 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 14:44:34 | 11 | 4 500,1 | 7 | 4 500,2 | 3 | 4 500,3 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 14:20:24 | 12 | 4 500,0 | 8 | 4 500,1 | 4 | 4 500,2 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 14:20:24 | 12 | 4 500,0 | 8 | 4 500,1 | 4 | 4 500,2 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 12:15:48 | 13 | 4 255,0 | 8 | 4 500,0 | 4 | 4 500,1 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 12:15:48 | 13 | 4 255,0 | 8 | 4 500,0 | 4 | 4 500,1 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2010 09:00:10 | 14 | 4 250,0 | 9 | 4 255,0 | 4 | 4 500,0 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2010 17:05:08 | 14 | 4 251,1 | 7 | 4 251,2 | 4 | 4 500,0 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2010 15:11:24 | 14 | 4 251,1 | 7 | 4 251,2 | 4 | 4 500,0 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2010 15:11:24 | 14 | 4 251,1 | 7 | 4 251,2 | 4 | 4 500,0 | 5 998,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2010 13:25:47 | 14 | 4 251,1 | 7 | 4 251,2 | 4 | 4 500,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |