RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2009 16:59:58 | 8 | 4 002,0 | 7 | 4 305,2 | 3 | 4 400,0 | 4 890,0 | 2 | 5 099,9 | 3 | 5 100,0 | 5 |
| 29.12.2009 15:54:26 | 15 | 4 305,2 | 11 | 4 400,0 | 8 | 4 900,0 | 5 099,9 | 1 | 5 100,0 | 3 | 6 995,0 | 7 |
| 29.12.2009 10:33:55 | 9 | 4 305,2 | 5 | 4 400,0 | 2 | 4 400,1 | 5 099,9 | 1 | 5 100,0 | 3 | 6 995,0 | 7 |
| 29.12.2009 10:33:55 | 9 | 4 305,2 | 5 | 4 400,0 | 2 | 4 400,1 | 5 099,9 | 1 | 5 100,0 | 3 | 6 995,0 | 7 |
| 29.12.2009 10:33:55 | 9 | 4 305,2 | 5 | 4 400,0 | 2 | 4 400,1 | 5 099,9 | 1 | 5 100,0 | 3 | 6 995,0 | 7 |
| 29.12.2009 10:33:55 | 13 | 4 400,0 | 10 | 4 400,1 | 8 | 4 900,0 | 5 099,9 | 1 | 5 100,0 | 3 | 6 995,0 | 7 |
| 29.12.2009 10:33:55 | 13 | 4 400,0 | 10 | 4 400,1 | 8 | 4 900,0 | 5 099,9 | 1 | 5 100,0 | 3 | 6 995,0 | 7 |
| 29.12.2009 09:00:07 | 9 | 4 305,2 | 5 | 4 400,0 | 2 | 4 400,1 | 4 890,0 | 2 | 5 099,9 | 3 | 5 100,0 | 5 |
| 28.12.2009 16:59:58 | 8 | 4 002,0 | 7 | 4 305,2 | 3 | 4 400,0 | 4 890,0 | 2 | 5 099,9 | 3 | 5 100,0 | 5 |
| 28.12.2009 16:59:58 | 8 | 4 002,0 | 7 | 4 305,2 | 3 | 4 400,0 | 4 890,0 | 2 | 5 099,9 | 3 | 5 100,0 | 5 |
| 28.12.2009 13:39:00 | 9 | 4 305,2 | 5 | 4 400,0 | 2 | 4 400,1 | 4 890,0 | 2 | 5 099,9 | 3 | 5 100,0 | 5 |
| 28.12.2009 13:26:43 | 9 | 4 305,2 | 5 | 4 400,0 | 2 | 4 400,1 | 4 890,0 | 2 | 5 099,9 | 3 | 5 100,0 | 5 |
| 28.12.2009 13:26:43 | 9 | 4 305,2 | 5 | 4 400,0 | 2 | 4 400,1 | 4 890,0 | 2 | 5 099,9 | 3 | 5 100,0 | 5 |
| 28.12.2009 13:25:44 | 9 | 4 305,2 | 5 | 4 400,0 | 2 | 4 400,1 | 5 099,9 | 1 | 5 100,0 | 3 | 5 995,0 | 5 |
| 28.12.2009 10:26:26 | 9 | 4 305,2 | 5 | 4 400,0 | 2 | 4 400,1 | 5 099,9 | 1 | 5 100,0 | 3 | 5 190,0 | 5 |
| 28.12.2009 10:26:26 | 9 | 4 305,2 | 5 | 4 400,0 | 2 | 4 400,1 | 5 099,9 | 1 | 5 100,0 | 3 | 5 190,0 | 5 |
| 28.12.2009 09:24:47 | 9 | 4 305,2 | 5 | 4 400,0 | 2 | 4 400,1 | 5 100,0 | 2 | 5 190,0 | 4 | 5 995,0 | 6 |
| 28.12.2009 09:24:47 | 9 | 4 305,2 | 5 | 4 400,0 | 2 | 4 400,1 | 5 100,0 | 2 | 5 190,0 | 4 | 5 995,0 | 6 |
| 28.12.2009 09:00:08 | 8 | 4 002,0 | 7 | 4 305,2 | 3 | 4 400,0 | 5 100,0 | 2 | 5 190,0 | 4 | 5 995,0 | 6 |
| 23.12.2009 09:27:52 | 8 | 4 002,0 | 7 | 4 305,2 | 3 | 4 400,0 | 5 100,0 | 2 | 5 189,9 | 3 | 5 190,0 | 5 |
| 23.12.2009 09:27:52 | 8 | 4 002,0 | 7 | 4 305,2 | 3 | 4 400,0 | 5 100,0 | 2 | 5 189,9 | 3 | 5 190,0 | 5 |
| 23.12.2009 09:00:06 | 0 | 0,0 | 5 | 4 002,0 | 4 | 4 305,2 | 5 100,0 | 2 | 5 189,9 | 3 | 5 190,0 | 5 |
| 22.12.2009 15:12:16 | 14 | 4 301,0 | 6 | 4 305,2 | 2 | 4 305,3 | 5 100,0 | 2 | 5 189,9 | 3 | 5 190,0 | 5 |
| 22.12.2009 15:12:16 | 14 | 4 301,0 | 6 | 4 305,2 | 2 | 4 305,3 | 5 100,0 | 2 | 5 189,9 | 3 | 5 190,0 | 5 |
| 22.12.2009 09:23:10 | 14 | 4 301,0 | 6 | 4 305,2 | 2 | 4 305,3 | 5 189,9 | 1 | 5 190,0 | 3 | 5 995,0 | 5 |
| 22.12.2009 09:23:10 | 14 | 4 301,0 | 6 | 4 305,2 | 2 | 4 305,3 | 5 189,9 | 1 | 5 190,0 | 3 | 5 995,0 | 5 |
| 22.12.2009 09:00:06 | 15 | 4 300,0 | 12 | 4 301,0 | 4 | 4 305,2 | 5 189,9 | 1 | 5 190,0 | 3 | 5 995,0 | 5 |
| 21.12.2009 12:18:56 | 10 | 4 305,0 | 6 | 4 305,2 | 2 | 4 305,3 | 5 189,9 | 1 | 5 190,0 | 3 | 5 995,0 | 5 |
| 21.12.2009 12:18:56 | 10 | 4 305,0 | 6 | 4 305,2 | 2 | 4 305,3 | 5 189,9 | 1 | 5 190,0 | 3 | 5 995,0 | 5 |
| 21.12.2009 12:17:28 | 16 | 4 301,0 | 8 | 4 305,0 | 4 | 4 305,2 | 5 189,9 | 1 | 5 190,0 | 3 | 5 995,0 | 5 |
| 21.12.2009 12:08:20 | 10 | 4 305,0 | 6 | 4 305,1 | 4 | 4 305,2 | 5 189,9 | 1 | 5 190,0 | 3 | 5 995,0 | 5 |
| 21.12.2009 12:08:20 | 10 | 4 305,0 | 6 | 4 305,1 | 4 | 4 305,2 | 5 189,9 | 1 | 5 190,0 | 3 | 5 995,0 | 5 |
| 21.12.2009 09:21:04 | 14 | 4 301,0 | 6 | 4 305,0 | 2 | 4 305,1 | 5 189,9 | 1 | 5 190,0 | 3 | 5 995,0 | 5 |
| 21.12.2009 09:21:04 | 14 | 4 301,0 | 6 | 4 305,0 | 2 | 4 305,1 | 5 189,9 | 1 | 5 190,0 | 3 | 5 995,0 | 5 |
| 21.12.2009 09:00:06 | 15 | 4 300,0 | 12 | 4 301,0 | 4 | 4 305,0 | 5 189,9 | 1 | 5 190,0 | 3 | 5 995,0 | 5 |
| 18.12.2009 09:19:15 | 10 | 4 301,4 | 6 | 4 305,0 | 2 | 4 305,1 | 5 189,9 | 1 | 5 190,0 | 3 | 5 940,0 | 4 |
| 18.12.2009 09:19:15 | 10 | 4 301,4 | 6 | 4 305,0 | 2 | 4 305,1 | 5 189,9 | 1 | 5 190,0 | 3 | 5 940,0 | 4 |
| 18.12.2009 09:18:47 | 10 | 4 301,4 | 6 | 4 305,0 | 2 | 4 305,1 | 5 190,0 | 2 | 5 940,0 | 3 | 5 995,0 | 5 |
| 18.12.2009 09:18:47 | 10 | 4 301,4 | 6 | 4 305,0 | 2 | 4 305,1 | 5 190,0 | 2 | 5 940,0 | 3 | 5 995,0 | 5 |
| 18.12.2009 09:00:07 | 16 | 4 301,0 | 8 | 4 301,4 | 4 | 4 305,0 | 5 190,0 | 2 | 5 940,0 | 3 | 5 995,0 | 5 |
| 17.12.2009 14:38:55 | 10 | 4 301,4 | 6 | 4 305,0 | 2 | 4 305,1 | 5 190,0 | 2 | 5 940,0 | 3 | 5 995,0 | 5 |
| 17.12.2009 14:38:55 | 10 | 4 301,4 | 6 | 4 305,0 | 2 | 4 305,1 | 5 190,0 | 2 | 5 940,0 | 3 | 5 995,0 | 5 |
| 17.12.2009 09:19:30 | 10 | 4 301,4 | 6 | 4 305,0 | 2 | 4 305,1 | 5 940,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 17.12.2009 09:19:30 | 10 | 4 301,4 | 6 | 4 305,0 | 2 | 4 305,1 | 5 940,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 17.12.2009 09:17:52 | 16 | 4 301,0 | 8 | 4 301,4 | 4 | 4 305,0 | 5 940,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 17.12.2009 09:17:52 | 16 | 4 301,0 | 8 | 4 301,4 | 4 | 4 305,0 | 5 940,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 17.12.2009 09:17:52 | 16 | 4 301,0 | 8 | 4 301,4 | 4 | 4 305,0 | 5 940,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 17.12.2009 09:00:07 | 9 | 4 301,4 | 5 | 4 305,0 | 1 | 5 190,0 | 5 940,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |
| 16.12.2009 09:24:31 | 10 | 4 301,4 | 6 | 4 305,0 | 2 | 4 305,1 | 5 940,0 | 1 | 5 995,0 | 3 | 6 995,0 | 7 |